Palladium Futures (Jun 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 976.5 | +2.02% | 19.5 | 976.5 | 972.5 | 셀 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 968.0 | −0.98% | −9.5 | 983.0 | 965.5 | 셀 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 978.5 | — | — | 978.5 | 978.5 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 977.0 | −0.96% | −9.5 | 982.5 | 976.5 | 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 994.0 | +1.98% | 19.5 | 1000.0 | 994.0 | 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1003.5 | +1.95% | 19.0 | 1003.5 | 1003.5 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1020.0 | +1.92% | 19.0 | 1020.0 | 1020.0 | 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1029.0 | +1.90% | 19.0 | 1029.0 | 1029.0 | 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1041.0 | +1.88% | 19.0 | 1041.0 | 1041.0 | 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1053.0 | +1.86% | 19.0 | 1053.0 | 1053.0 | 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1068.0 | +1.83% | 19.0 | 1068.0 | 1068.0 | 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1079.0 | +1.81% | 19.0 | 1079.0 | 1079.0 | 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1091.0 | +1.79% | 19.0 | 1091.0 | 1091.0 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1103.0 | +1.77% | 19.0 | 1103.0 | 1103.0 | 바이 |