Palladium Futures (Jun 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 980.0 | −3.66% | −37.0 | 980.0 | 980.0 | 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 988.0 | −0.15% | −1.5 | 1,001.5 | 973.5 | 셀 |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 986.5 | −0.58% | −6.0 | 1,003.0 | 976.5 | 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 993.5 | −0.33% | −3.5 | 1,008.5 | 981.0 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 996.5 | −0.67% | −6.5 | 1,008.5 | 990.0 | 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,009.5 | +0.65% | 6.5 | 1,009.5 | 1,009.5 | 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,017.5 | +0.64% | 6.5 | 1,017.5 | 1,017.5 | 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,029.5 | +0.64% | 6.5 | 1,029.5 | 1,029.5 | 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,044.5 | +0.63% | 6.5 | 1,044.5 | 1,044.5 | 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,055.5 | +0.62% | 6.5 | 1,055.5 | 1,055.5 | 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,067.5 | +0.61% | 6.5 | 1,067.5 | 1,067.5 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,079.5 | +0.61% | 6.5 | 1,079.5 | 1,079.5 | 셀 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,094.5 | +0.60% | 6.5 | 1,094.5 | 1,094.5 | 셀 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,105.5 | +0.59% | 6.5 | 1,105.5 | 1,105.5 | 셀 |