Palladium Futures (Mar 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,128.0 | +1.48% | +16.5 | 1,128.0 | 1,121.5 | 뉴트럴 |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,147.0 | +2.61% | +29.0 | 1,149.5 | 1,119.5 | 스트롱 바이 |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,125.0 | −1.25% | −14.0 | 1,125.0 | 1,125.0 | 뉴트럴 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,154.0 | +2.22% | +25.0 | 1,165.5 | 1,117.5 | 바이 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,167.0 | +2.33% | +26.5 | 1,170.0 | 1,132.0 | 바이 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,150.0 | −1.25% | −14.5 | 1,150.0 | 1,150.0 | 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,161.5 | −1.23% | −14.5 | 1,161.5 | 1,161.5 | 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,173.5 | −1.22% | −14.5 | 1,173.5 | 1,173.5 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,182.0 | −1.21% | −14.5 | 1,182.0 | 1,182.0 | 셀 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,190.5 | −1.20% | −14.5 | 1,190.5 | 1,190.5 | 셀 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,199.0 | −1.20% | −14.5 | 1,199.0 | 1,199.0 | 셀 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,207.5 | −1.19% | −14.5 | 1,207.5 | 1,207.5 | 셀 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,216.0 | −1.18% | −14.5 | 1,216.0 | 1,216.0 | 셀 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,224.5 | −1.17% | −14.5 | 1,224.5 | 1,224.5 | 셀 |