심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
PAK2024Palladium Futures (May 2024) | 2024-05-29 | 981.0 | +1.07% | 10.5 | 981.0 | 981.0 | 셀 |
PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 985.0 | +0.34% | 3.5 | 985.5 | 972.5 | 셀 |
PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 983.5 | +1.23% | 12.0 | 1003.5 | 983.5 | 스트롱 바이 |
PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 992.0 | +0.18% | 2.0 | 993.0 | 983.5 | 셀 |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1002.0 | +1.05% | 10.5 | 1002.0 | 995.0 | 셀 |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1015.5 | +1.02% | 10.5 | 1015.5 | 1015.5 | 뉴트럴 |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1031.5 | +1.01% | 10.5 | 1031.5 | 1031.5 | 뉴트럴 |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1041.0 | +1.00% | 10.5 | 1041.0 | 1041.0 | 뉴트럴 |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1053.0 | +0.99% | 10.5 | 1053.0 | 1053.0 | 뉴트럴 |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1065.0 | +0.98% | 10.5 | 1065.0 | 1065.0 | 뉴트럴 |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1080.0 | +0.96% | 10.5 | 1080.0 | 1080.0 | 뉴트럴 |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1091.0 | +0.95% | 10.5 | 1091.0 | 1091.0 | 뉴트럴 |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1103.0 | +0.94% | 10.5 | 1103.0 | 1103.0 | 뉴트럴 |
PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1115.0 | +0.93% | 10.5 | 1115.0 | 1115.0 | 바이 |