LNG North West Europe Marker (Platts) Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10.455 | −1.55% | −0.165 | 10.455 | 10.455 | 스트롱 셀 |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10.500 | −0.10% | −0.010 | 10.500 | 10.500 | 스트롱 셀 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10.620 | −0.28% | −0.030 | 10.620 | 10.620 | 스트롱 셀 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10.645 | −0.37% | −0.040 | 10.645 | 10.645 | 스트롱 셀 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.480 | −0.05% | −0.005 | 10.480 | 10.480 | 스트롱 셀 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.180 | +0.30% | +0.030 | 10.180 | 10.180 | 셀 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.040 | −0.10% | −0.010 | 10.040 | 10.040 | 스트롱 셀 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.105 | +0.35% | +0.035 | 10.105 | 10.105 | 셀 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.155 | +0.59% | +0.060 | 10.155 | 10.155 | 셀 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.180 | +0.39% | +0.040 | 10.180 | 10.180 | 셀 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.300 | +0.29% | +0.030 | 10.300 | 10.300 | 셀 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.360 | −0.10% | −0.010 | 10.360 | 10.360 | 셀 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.655 | 0.00% | 0.000 | 10.655 | 10.655 | 셀 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.825 | +0.19% | +0.020 | 10.825 | 10.825 | 셀 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10.890 | +0.46% | +0.050 | 10.890 | 10.890 | 셀 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10.860 | +0.28% | +0.030 | 10.860 | 10.860 | 셀 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.570 | +0.09% | +0.010 | 10.570 | 10.570 | 셀 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.675 | +0.10% | +0.010 | 9.675 | 9.675 | 셀 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.445 | +0.11% | +0.010 | 9.445 | 9.445 | 셀 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.350 | +0.05% | +0.005 | 9.350 | 9.350 | 셀 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.400 | +0.21% | +0.020 | 9.400 | 9.400 | 셀 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.435 | +0.32% | +0.030 | 9.435 | 9.435 | 셀 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.490 | +0.32% | +0.030 | 9.490 | 9.490 | 셀 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.500 | −0.89% | −0.085 | 9.500 | 9.500 | 스트롱 셀 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.765 | −0.81% | −0.080 | 9.765 | 9.765 | 셀 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.975 | −0.94% | −0.095 | 9.975 | 9.975 | 셀 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.150 | +0.45% | +0.045 | 10.150 | 10.150 | 셀 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.110 | +0.60% | +0.060 | 10.110 | 10.110 | 셀 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.830 | +0.41% | +0.040 | 9.830 | 9.830 | 셀 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.950 | −0.17% | −0.015 | 8.950 | 8.950 | 셀 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.560 | −0.06% | −0.005 | 8.560 | 8.560 | 셀 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.430 | −0.12% | −0.010 | 8.430 | 8.430 | 셀 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.510 | −0.29% | −0.025 | 8.510 | 8.510 | 셀 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.560 | −0.17% | −0.015 | 8.560 | 8.560 | 셀 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.620 | −0.29% | −0.025 | 8.620 | 8.620 | 셀 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.720 | −1.08% | −0.095 | 8.720 | 8.720 | 셀 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.835 | −1.01% | −0.090 | 8.835 | 8.835 | 셀 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.005 | −0.88% | −0.080 | 9.005 | 9.005 | 셀 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.155 | +0.60% | +0.055 | 9.155 | 9.155 | 셀 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.240 | +0.49% | +0.045 | 9.240 | 9.240 | 셀 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.105 | +0.39% | +0.035 | 9.105 | 9.105 | 셀 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.410 | −0.65% | −0.055 | 8.410 | 8.410 | 셀 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.080 | −0.86% | −0.070 | 8.080 | 8.080 | 셀 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.855 | −1.01% | −0.080 | 7.855 | 7.855 | 셀 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.895 | 0.00% | 0.000 | 7.895 | 7.895 | 셀 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.990 | +0.06% | +0.005 | 7.990 | 7.990 | 셀 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.180 | +0.12% | +0.010 | 8.180 | 8.180 | 셀 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.295 | −0.36% | −0.030 | 8.295 | 8.295 | 스트롱 셀 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.450 | −0.24% | −0.020 | 8.450 | 8.450 | 스트롱 셀 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.590 | −0.23% | −0.020 | 8.590 | 8.590 | 스트롱 셀 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.660 | −0.29% | −0.025 | 8.660 | 8.660 | 스트롱 셀 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.775 | −0.23% | −0.020 | 8.775 | 8.775 | 스트롱 셀 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.635 | −0.58% | −0.050 | 8.635 | 8.635 | 스트롱 셀 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.340 | −0.66% | −0.055 | 8.340 | 8.340 | 스트롱 셀 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.190 | −0.67% | −0.055 | 8.190 | 8.190 | 스트롱 셀 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.025 | −0.62% | −0.050 | 8.025 | 8.025 | 스트롱 셀 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.685 | −0.84% | −0.065 | 7.685 | 7.685 | 스트롱 셀 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.725 | −0.96% | −0.075 | 7.725 | 7.725 | 스트롱 셀 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.925 | −1.12% | −0.090 | 7.925 | 7.925 | 스트롱 셀 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.500 | −0.82% | −0.070 | 8.500 | 8.500 | 스트롱 셀 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.640 | −1.31% | −0.115 | 8.640 | 8.640 | 스트롱 셀 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.785 | −1.46% | −0.130 | 8.785 | 8.785 | 스트롱 셀 |