LNG North West Europe Marker (Platts) Futures (Oct 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10.665 | −0.65% | −0.070 | 10.665 | 10.665 | 셀 |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10.770 | −1.96% | −0.215 | 10.770 | 10.770 | 스트롱 셀 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10.910 | −1.93% | −0.215 | 10.910 | 10.910 | 셀 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10.950 | −1.62% | −0.180 | 10.950 | 10.950 | 셀 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.750 | −1.56% | −0.170 | 10.750 | 10.750 | 셀 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.300 | −2.00% | −0.210 | 10.300 | 10.300 | 스트롱 셀 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.170 | −1.79% | −0.185 | 10.170 | 10.170 | 스트롱 셀 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.215 | −2.01% | −0.210 | 10.215 | 10.215 | 스트롱 셀 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.280 | −1.30% | −0.135 | 10.280 | 10.280 | 스트롱 셀 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.345 | −1.19% | −0.125 | 10.345 | 10.345 | 스트롱 셀 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.465 | −1.18% | −0.125 | 10.465 | 10.465 | 스트롱 셀 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.555 | −0.75% | −0.080 | 10.555 | 10.555 | 스트롱 셀 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.860 | −0.55% | −0.060 | 10.860 | 10.860 | 셀 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.975 | −0.81% | −0.090 | 10.975 | 10.975 | 스트롱 셀 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.040 | −1.12% | −0.125 | 11.040 | 11.040 | 스트롱 셀 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.010 | −1.03% | −0.115 | 11.010 | 11.010 | 셀 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.730 | −0.74% | −0.080 | 10.730 | 10.730 | 셀 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.715 | −1.67% | −0.165 | 9.715 | 9.715 | 셀 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.485 | −1.51% | −0.145 | 9.485 | 9.485 | 셀 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.370 | −2.14% | −0.205 | 9.370 | 9.370 | 셀 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.465 | −1.35% | −0.130 | 9.465 | 9.465 | 셀 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.470 | −1.87% | −0.180 | 9.470 | 9.470 | 셀 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.550 | −1.14% | −0.110 | 9.550 | 9.550 | 셀 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.670 | −0.31% | −0.030 | 9.670 | 9.670 | 바이 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.935 | −0.10% | −0.010 | 9.935 | 9.935 | 바이 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.185 | +0.20% | +0.020 | 10.185 | 10.185 | 바이 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.285 | −0.92% | −0.095 | 10.285 | 10.285 | 바이 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.210 | −0.83% | −0.085 | 10.210 | 10.210 | 뉴트럴 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.940 | −0.60% | −0.060 | 9.940 | 9.940 | 셀 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.010 | −1.42% | −0.130 | 9.010 | 9.010 | 셀 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.600 | −1.43% | −0.125 | 8.600 | 8.600 | 셀 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.460 | −1.91% | −0.165 | 8.460 | 8.460 | 셀 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.615 | −1.15% | −0.100 | 8.615 | 8.615 | 뉴트럴 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.630 | −1.65% | −0.145 | 8.630 | 8.630 | 셀 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.720 | −0.91% | −0.080 | 8.720 | 8.720 | 뉴트럴 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.890 | −0.06% | −0.005 | 8.890 | 8.890 | 바이 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.000 | +0.06% | +0.005 | 9.000 | 9.000 | 바이 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.180 | +0.38% | +0.035 | 9.180 | 9.180 | 바이 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.250 | −0.86% | −0.080 | 9.250 | 9.250 | 뉴트럴 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.325 | −0.75% | −0.070 | 9.325 | 9.325 | 뉴트럴 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.185 | −0.60% | −0.055 | 9.185 | 9.185 | 뉴트럴 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.495 | −1.34% | −0.115 | 8.495 | 8.495 | 셀 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.165 | −1.33% | −0.110 | 8.165 | 8.165 | 셀 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.930 | −1.98% | −0.160 | 7.930 | 7.930 | 셀 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.945 | −1.18% | −0.095 | 7.945 | 7.945 | 셀 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.015 | −1.66% | −0.135 | 8.015 | 8.015 | 셀 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.220 | −0.90% | −0.075 | 8.220 | 8.220 | 셀 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.375 | −0.06% | −0.005 | 8.375 | 8.375 | 셀 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.520 | +0.18% | +0.015 | 8.520 | 8.520 | 셀 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.685 | +0.46% | +0.040 | 8.685 | 8.685 | 셀 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.795 | −0.90% | −0.080 | 8.795 | 8.795 | 셀 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.890 | −0.78% | −0.070 | 8.890 | 8.890 | 셀 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.775 | −0.45% | −0.040 | 8.775 | 8.775 | 뉴트럴 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.395 | −1.24% | −0.105 | 8.395 | 8.395 | 스트롱 셀 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.245 | −1.14% | −0.095 | 8.245 | 8.245 | 셀 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.060 | −1.65% | −0.135 | 8.060 | 8.060 | 스트롱 셀 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.775 | −1.08% | −0.085 | 7.775 | 7.775 | 셀 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.805 | −1.58% | −0.125 | 7.805 | 7.805 | 스트롱 셀 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.045 | −0.86% | −0.070 | 8.045 | 8.045 | 셀 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.590 | −0.06% | −0.005 | 8.590 | 8.590 | 셀 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.775 | +0.11% | +0.010 | 8.775 | 8.775 | 셀 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.960 | +0.45% | +0.040 | 8.960 | 8.960 | 셀 |