CBL Nature-Based Global Emissions Offset Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.32 | 0.00% | 0.00 | 0.32 | 0.32 | 셀 |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | 셀 |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.41 | 0.00% | 0.00 | 0.41 | 0.41 | 셀 |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.46 | 0.00% | 0.00 | 0.46 | 0.46 | 셀 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.51 | 0.00% | 0.00 | 0.51 | 0.51 | 셀 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.56 | 0.00% | 0.00 | 0.56 | 0.56 | 셀 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | 셀 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.65 | 0.00% | 0.00 | 0.65 | 0.65 | 셀 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | 셀 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.75 | 0.00% | 0.00 | 0.75 | 0.75 | 셀 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.79 | 0.00% | 0.00 | 0.79 | 0.79 | 셀 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.44 | −6.38% | −0.03 | 0.47 | 0.44 | 스트롱 셀 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.49 | −5.77% | −0.03 | 0.49 | 0.49 | 스트롱 셀 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.54 | −5.26% | −0.03 | 0.54 | 0.54 | 스트롱 셀 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.58 | −4.92% | −0.03 | 0.58 | 0.58 | 스트롱 셀 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.63 | −4.55% | −0.03 | 0.63 | 0.63 | 스트롱 셀 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.68 | −4.23% | −0.03 | 0.68 | 0.68 | 스트롱 셀 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.73 | −3.95% | −0.03 | 0.73 | 0.73 | 스트롱 셀 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.77 | −3.75% | −0.03 | 0.77 | 0.77 | 스트롱 셀 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.82 | −3.53% | −0.03 | 0.82 | 0.82 | 스트롱 셀 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.87 | −3.33% | −0.03 | 0.87 | 0.87 | 스트롱 셀 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.92 | −3.16% | −0.03 | 0.92 | 0.92 | 스트롱 셀 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.96 | −3.03% | −0.03 | 0.96 | 0.96 | 스트롱 셀 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.89 | −3.26% | −0.03 | 0.89 | 0.89 | 스트롱 셀 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.94 | −3.09% | −0.03 | 0.94 | 0.94 | 스트롱 셀 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.99 | −2.94% | −0.03 | 0.99 | 0.99 | 스트롱 셀 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.03 | −2.83% | −0.03 | 1.03 | 1.03 | 스트롱 셀 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.08 | −2.70% | −0.03 | 1.08 | 1.08 | 스트롱 셀 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.13 | −2.59% | −0.03 | 1.13 | 1.13 | 스트롱 셀 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.18 | −2.48% | −0.03 | 1.18 | 1.18 | 스트롱 셀 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.22 | −2.40% | −0.03 | 1.22 | 1.22 | 스트롱 셀 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.27 | −2.31% | −0.03 | 1.27 | 1.27 | 스트롱 셀 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.32 | −2.22% | −0.03 | 1.32 | 1.32 | 스트롱 셀 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.37 | −2.14% | −0.03 | 1.37 | 1.37 | 스트롱 셀 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.41 | −2.08% | −0.03 | 1.41 | 1.41 | 스트롱 셀 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.46 | −2.01% | −0.03 | 1.46 | 1.46 | 스트롱 셀 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.51 | −1.95% | −0.03 | 1.51 | 1.51 | 스트롱 셀 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.56 | −1.89% | −0.03 | 1.56 | 1.56 | 스트롱 셀 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.60 | −1.84% | −0.03 | 1.60 | 1.60 | 스트롱 셀 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.65 | −1.79% | −0.03 | 1.65 | 1.65 | 스트롱 셀 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.70 | −1.73% | −0.03 | 1.70 | 1.70 | 스트롱 셀 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.75 | −1.69% | −0.03 | 1.75 | 1.75 | 스트롱 셀 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.79 | −1.65% | −0.03 | 1.79 | 1.79 | 스트롱 셀 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.84 | −1.60% | −0.03 | 1.84 | 1.84 | 스트롱 셀 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.89 | −1.56% | −0.03 | 1.89 | 1.89 | 스트롱 셀 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.94 | −1.52% | −0.03 | 1.94 | 1.94 | 스트롱 셀 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.98 | −1.49% | −0.03 | 1.98 | 1.98 | 스트롱 셀 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.03 | −1.46% | −0.03 | 2.03 | 2.03 | 스트롱 셀 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.08 | −1.42% | −0.03 | 2.08 | 2.08 | 스트롱 셀 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.13 | −1.39% | −0.03 | 2.13 | 2.13 | 스트롱 셀 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.17 | −1.36% | −0.03 | 2.17 | 2.17 | 스트롱 셀 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.22 | −1.33% | −0.03 | 2.22 | 2.22 | 스트롱 셀 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.27 | −1.30% | −0.03 | 2.27 | 2.27 | 스트롱 셀 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.32 | −1.28% | −0.03 | 2.32 | 2.32 | 스트롱 셀 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.36 | −1.26% | −0.03 | 2.36 | 2.36 | 스트롱 셀 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.41 | −1.23% | −0.03 | 2.41 | 2.41 | 스트롱 셀 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.46 | −1.20% | −0.03 | 2.46 | 2.46 | 스트롱 셀 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.51 | −1.18% | −0.03 | 2.51 | 2.51 | 스트롱 셀 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.55 | −1.16% | −0.03 | 2.55 | 2.55 | 스트롱 셀 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.60 | −1.14% | −0.03 | 2.60 | 2.60 | 스트롱 셀 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.65 | −1.12% | −0.03 | 2.65 | 2.65 | — |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.70 | −1.10% | −0.03 | 2.70 | 2.70 | — |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.74 | −1.08% | −0.03 | 2.74 | 2.74 | — |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.79 | −1.06% | −0.03 | 2.79 | 2.79 | — |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.84 | −1.05% | −0.03 | 2.84 | 2.84 | — |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.89 | −1.03% | −0.03 | 2.89 | 2.89 | — |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.93 | −1.01% | −0.03 | 2.93 | 2.93 | — |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.98 | −1.00% | −0.03 | 2.98 | 2.98 | — |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3.03 | −0.98% | −0.03 | 3.03 | 3.03 | — |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3.08 | −0.96% | −0.03 | 3.08 | 3.08 | — |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3.12 | −0.95% | −0.03 | 3.12 | 3.12 | — |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3.17 | −0.94% | −0.03 | 3.17 | 3.17 | — |