Henry Hub Natural Gas Futures (Dec 2032) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.348 | +0.17% | 0.004 | 2.401 | 2.313 | 바이 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.568 | +0.35% | 0.009 | 2.614 | 2.542 | 바이 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.639 | +0.42% | 0.011 | 2.681 | 2.615 | 바이 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.619 | +0.38% | 0.010 | 2.660 | 2.597 | 바이 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.694 | +0.71% | 0.019 | 2.726 | 2.668 | 바이 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.038 | +0.46% | 0.014 | 3.074 | 3.018 | 바이 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.526 | +0.51% | 0.018 | 3.557 | 3.509 | 바이 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.791 | +0.53% | 0.020 | 3.820 | 3.775 | 바이 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.620 | +0.47% | 0.017 | 3.645 | 3.606 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.222 | +1.13% | 0.036 | 3.229 | 3.198 | 뉴트럴 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.982 | +1.12% | 0.033 | 2.993 | 2.963 | 셀 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.024 | +1.04% | 0.031 | 3.030 | 3.008 | 셀 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.201 | +1.07% | 0.034 | 3.201 | 3.180 | 셀 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.379 | +0.78% | 0.026 | 3.384 | 3.370 | 셀 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.422 | +0.82% | 0.028 | 3.422 | 3.411 | 셀 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.391 | +0.71% | 0.024 | 3.393 | 3.385 | 셀 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.465 | +0.90% | 0.031 | 3.465 | 3.440 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.765 | +0.56% | 0.021 | 3.765 | 3.757 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.220 | +0.57% | 0.024 | 4.220 | 4.210 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.483 | +0.61% | 0.027 | 4.486 | 4.473 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.276 | +0.28% | 0.012 | 4.276 | 4.276 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.743 | +0.21% | 0.008 | 3.775 | 3.722 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.373 | +0.30% | 0.010 | 3.397 | 3.359 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.406 | +0.44% | 0.015 | 3.423 | 3.387 | 뉴트럴 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.592 | +0.62% | 0.022 | 3.592 | 3.592 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.746 | +0.43% | 0.016 | 3.752 | 3.746 | 뉴트럴 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.784 | +0.45% | 0.017 | 3.785 | 3.784 | 뉴트럴 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.755 | +0.45% | 0.017 | 3.755 | 3.755 | 뉴트럴 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.811 | +0.45% | 0.017 | 3.811 | 3.811 | 뉴트럴 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.123 | +0.27% | 0.011 | 4.123 | 4.123 | 뉴트럴 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.575 | +0.26% | 0.012 | 4.575 | 4.575 | 뉴트럴 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.834 | +0.29% | 0.014 | 4.834 | 4.834 | 뉴트럴 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.609 | +0.11% | 0.005 | 4.609 | 4.609 | 뉴트럴 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.912 | +0.03% | 0.001 | 3.912 | 3.912 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.385 | +0.06% | 0.002 | 3.385 | 3.385 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.397 | +0.12% | 0.004 | 3.397 | 3.397 | 셀 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.559 | +0.31% | 0.011 | 3.559 | 3.559 | 뉴트럴 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.716 | +0.16% | 0.006 | 3.716 | 3.716 | 셀 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.750 | +0.16% | 0.006 | 3.750 | 3.750 | 셀 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.721 | +0.19% | 0.007 | 3.721 | 3.721 | 뉴트럴 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.790 | +0.19% | 0.007 | 3.790 | 3.790 | 뉴트럴 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.106 | +0.20% | 0.008 | 4.106 | 4.106 | 뉴트럴 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.552 | +0.18% | 0.008 | 4.552 | 4.552 | 뉴트럴 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.818 | +0.23% | 0.011 | 4.818 | 4.818 | 뉴트럴 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.598 | +0.33% | 0.015 | 4.598 | 4.598 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.898 | +0.21% | 0.008 | 3.898 | 3.898 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.358 | +0.39% | 0.013 | 3.358 | 3.358 | 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.371 | +0.39% | 0.013 | 3.371 | 3.371 | 뉴트럴 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.521 | +0.37% | 0.013 | 3.521 | 3.521 | 뉴트럴 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.710 | +0.38% | 0.014 | 3.710 | 3.710 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.721 | +0.35% | 0.013 | 3.721 | 3.721 | 뉴트럴 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.688 | +0.35% | 0.013 | 3.688 | 3.688 | 뉴트럴 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.733 | +0.35% | 0.013 | 3.733 | 3.733 | 뉴트럴 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.051 | +0.32% | 0.013 | 4.051 | 4.051 | 뉴트럴 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.501 | +0.29% | 0.013 | 4.501 | 4.501 | 뉴트럴 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.760 | +0.27% | 0.013 | 4.760 | 4.760 | 뉴트럴 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.540 | +0.51% | 0.023 | 4.540 | 4.540 | 뉴트럴 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.815 | +0.61% | 0.023 | 3.815 | 3.815 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.255 | +0.71% | 0.023 | 3.255 | 3.255 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.285 | +0.71% | 0.023 | 3.285 | 3.285 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.455 | +0.67% | 0.023 | 3.455 | 3.455 | 뉴트럴 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.630 | +0.64% | 0.023 | 3.630 | 3.630 | 뉴트럴 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.674 | +0.63% | 0.023 | 3.674 | 3.674 | 뉴트럴 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.636 | +0.64% | 0.023 | 3.636 | 3.636 | 뉴트럴 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.697 | +0.63% | 0.023 | 3.697 | 3.697 | 뉴트럴 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.020 | +0.58% | 0.023 | 4.020 | 4.020 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.467 | +0.52% | 0.023 | 4.467 | 4.467 | 뉴트럴 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.735 | +0.49% | 0.023 | 4.735 | 4.735 | 뉴트럴 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.503 | +0.51% | 0.023 | 4.503 | 4.503 | 뉴트럴 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.831 | +0.60% | 0.023 | 3.831 | 3.831 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.264 | +0.71% | 0.023 | 3.264 | 3.264 | 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.246 | +0.71% | 0.023 | 3.246 | 3.246 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.408 | +0.68% | 0.023 | 3.408 | 3.408 | 뉴트럴 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.575 | +0.65% | 0.023 | 3.575 | 3.575 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.616 | +0.64% | 0.023 | 3.616 | 3.616 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.590 | +0.64% | 0.023 | 3.590 | 3.590 | 뉴트럴 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.709 | +0.62% | 0.023 | 3.709 | 3.709 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.054 | +0.57% | 0.023 | 4.054 | 4.054 | 뉴트럴 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.500 | +0.51% | 0.023 | 4.500 | 4.500 | 뉴트럴 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.754 | +0.49% | 0.023 | 4.754 | 4.754 | 뉴트럴 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.563 | +0.51% | 0.023 | 4.563 | 4.563 | 뉴트럴 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.931 | +0.59% | 0.023 | 3.931 | 3.931 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.411 | +0.68% | 0.023 | 3.411 | 3.411 | 뉴트럴 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.386 | +0.68% | 0.023 | 3.386 | 3.386 | 뉴트럴 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.513 | +0.66% | 0.023 | 3.513 | 3.513 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.629 | +0.64% | 0.023 | 3.629 | 3.629 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.663 | +0.63% | 0.023 | 3.663 | 3.663 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.623 | +0.64% | 0.023 | 3.623 | 3.623 | 뉴트럴 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.677 | +0.63% | 0.023 | 3.677 | 3.677 | 뉴트럴 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.015 | +0.58% | 0.023 | 4.015 | 4.015 | 뉴트럴 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.465 | +0.52% | 0.023 | 4.465 | 4.465 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.714 | +0.49% | 0.023 | 4.714 | 4.714 | 뉴트럴 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.484 | +0.52% | 0.023 | 4.484 | 4.484 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.787 | +0.61% | 0.023 | 3.787 | 3.787 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.257 | +0.71% | 0.023 | 3.257 | 3.257 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.267 | +0.71% | 0.023 | 3.267 | 3.267 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.432 | +0.67% | 0.023 | 3.432 | 3.432 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.607 | +0.64% | 0.023 | 3.607 | 3.607 | 뉴트럴 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.637 | +0.64% | 0.023 | 3.637 | 3.637 | 뉴트럴 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.597 | +0.64% | 0.023 | 3.597 | 3.597 | 셀 |