Henry Hub Natural Gas Futures (Dec 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.093 | +0.62% | +0.019 | 3.100 | 3.077 | 뉴트럴 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.383 | +0.30% | +0.010 | 3.389 | 3.366 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.933 | +0.15% | +0.006 | 3.937 | 3.916 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.255 | +0.12% | +0.005 | 4.261 | 4.241 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.033 | +0.12% | +0.005 | 4.039 | 4.024 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.648 | +0.30% | +0.011 | 3.648 | 3.630 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.510 | +0.29% | +0.010 | 3.510 | 3.500 | 뉴트럴 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.539 | +0.25% | +0.009 | 3.539 | 3.528 | 뉴트럴 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.700 | +0.03% | +0.001 | 3.700 | 3.697 | 뉴트럴 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.888 | 0.00% | 0.000 | 3.904 | 3.865 | 뉴트럴 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.936 | +0.10% | +0.004 | 3.937 | 3.933 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.891 | +0.10% | +0.004 | 3.892 | 3.891 | 뉴트럴 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.933 | +0.10% | +0.004 | 3.934 | 3.930 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.135 | −0.07% | −0.003 | 4.146 | 4.116 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.507 | −0.42% | −0.019 | 4.533 | 4.500 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.773 | −0.17% | −0.008 | 4.791 | 4.763 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.434 | −0.20% | −0.009 | 4.453 | 4.426 | 뉴트럴 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.846 | −0.26% | −0.010 | 3.865 | 3.833 | 뉴트럴 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.442 | −0.23% | −0.008 | 3.469 | 3.432 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.424 | −0.15% | −0.005 | 3.447 | 3.419 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.570 | −0.17% | −0.006 | 3.592 | 3.558 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.740 | −0.19% | −0.007 | 3.763 | 3.730 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.790 | −0.21% | −0.008 | 3.798 | 3.783 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.753 | −0.24% | −0.009 | 3.776 | 3.745 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.808 | −0.26% | −0.010 | 3.834 | 3.801 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.016 | −0.27% | −0.011 | 4.020 | 4.004 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.437 | −0.27% | −0.012 | 4.463 | 4.432 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.728 | −0.30% | −0.014 | 4.752 | 4.728 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.363 | −0.55% | −0.024 | 4.380 | 4.363 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.732 | −0.35% | −0.013 | 3.738 | 3.723 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.267 | −0.06% | −0.002 | 3.267 | 3.265 | 뉴트럴 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.242 | 0.00% | 0.000 | 3.242 | 3.242 | 뉴트럴 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.400 | +0.27% | +0.009 | 3.411 | 3.400 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.571 | 0.00% | 0.000 | 3.571 | 3.571 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.634 | −0.08% | −0.003 | 3.634 | 3.634 | 뉴트럴 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.612 | −0.06% | −0.002 | 3.616 | 3.612 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.676 | +0.03% | +0.001 | 3.676 | 3.665 | 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.901 | −0.33% | −0.013 | 3.901 | 3.880 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.350 | −0.39% | −0.017 | 4.350 | 4.308 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.614 | −0.43% | −0.020 | 4.614 | 4.614 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.258 | −0.56% | −0.024 | 4.258 | 4.258 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.561 | −1.14% | −0.041 | 3.561 | 3.561 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.106 | −1.08% | −0.034 | 3.106 | 3.106 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.093 | −1.09% | −0.034 | 3.093 | 3.093 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.247 | −1.04% | −0.034 | 3.247 | 3.247 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.426 | −0.98% | −0.034 | 3.426 | 3.426 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.493 | −0.99% | −0.035 | 3.493 | 3.493 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.477 | −1.00% | −0.035 | 3.477 | 3.477 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.552 | −0.98% | −0.035 | 3.552 | 3.552 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.750 | −0.92% | −0.035 | 3.750 | 3.750 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.202 | −0.83% | −0.035 | 4.202 | 4.202 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.467 | −0.78% | −0.035 | 4.467 | 4.467 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.205 | −0.83% | −0.035 | 4.205 | 4.205 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.566 | −1.00% | −0.036 | 3.566 | 3.566 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.042 | −1.17% | −0.036 | 3.042 | 3.042 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.000 | −1.19% | −0.036 | 3.000 | 3.000 | 뉴트럴 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.125 | −1.14% | −0.036 | 3.125 | 3.125 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.265 | −1.09% | −0.036 | 3.265 | 3.265 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.329 | −1.07% | −0.036 | 3.329 | 3.329 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.302 | −1.11% | −0.037 | 3.302 | 3.302 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.375 | −1.08% | −0.037 | 3.375 | 3.375 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.563 | −1.03% | −0.037 | 3.563 | 3.563 | 스트롱 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.993 | −0.92% | −0.037 | 3.993 | 3.993 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.261 | −0.86% | −0.037 | 4.261 | 4.261 | 스트롱 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.989 | −0.92% | −0.037 | 3.989 | 3.989 | 스트롱 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.350 | −1.09% | −0.037 | 3.350 | 3.350 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.950 | −1.27% | −0.038 | 2.950 | 2.950 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.966 | −1.26% | −0.038 | 2.966 | 2.966 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.098 | −1.21% | −0.038 | 3.098 | 3.098 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.242 | −1.16% | −0.038 | 3.242 | 3.242 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.268 | −1.15% | −0.038 | 3.268 | 3.268 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.231 | −1.16% | −0.038 | 3.231 | 3.231 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.292 | −1.14% | −0.038 | 3.292 | 3.292 | 스트롱 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.502 | −0.54% | −0.019 | 3.502 | 3.502 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.947 | −0.48% | −0.019 | 3.947 | 3.947 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.214 | −0.45% | −0.019 | 4.214 | 4.214 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.915 | −0.61% | −0.024 | 3.915 | 3.915 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.246 | −1.90% | −0.063 | 3.246 | 3.246 | 스트롱 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.811 | −2.19% | −0.063 | 2.811 | 2.811 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.791 | −2.21% | −0.063 | 2.791 | 2.791 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.941 | −2.10% | −0.063 | 2.941 | 2.941 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.101 | −1.99% | −0.063 | 3.101 | 3.101 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.133 | −1.97% | −0.063 | 3.133 | 3.133 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.108 | −1.99% | −0.063 | 3.108 | 3.108 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.183 | −1.94% | −0.063 | 3.183 | 3.183 | 셀 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.413 | −1.81% | −0.063 | 3.413 | 3.413 | 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.843 | −1.61% | −0.063 | 3.843 | 3.843 | 셀 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.093 | −1.52% | −0.063 | 4.093 | 4.093 | 셀 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.828 | −1.62% | −0.063 | 3.828 | 3.828 | 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.208 | −1.93% | −0.063 | 3.208 | 3.208 | 셀 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.758 | −2.23% | −0.063 | 2.758 | 2.758 | 셀 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.788 | −2.21% | −0.063 | 2.788 | 2.788 | 셀 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.930 | −2.10% | −0.063 | 2.930 | 2.930 | 셀 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.095 | −1.99% | −0.063 | 3.095 | 3.095 | 셀 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.135 | −1.97% | −0.063 | 3.135 | 3.135 | 셀 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.110 | −1.99% | −0.063 | 3.110 | 3.110 | 셀 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.156 | −1.96% | −0.063 | 3.156 | 3.156 | 셀 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.416 | −1.81% | −0.063 | 3.416 | 3.416 | 셀 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.816 | −1.62% | −0.063 | 3.816 | 3.816 | 셀 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.071 | −1.52% | −0.063 | 4.071 | 4.071 | 셀 |