Henry Hub Natural Gas Futures (Dec 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)지 | 2025-04-28 | 3.527 | −0.84% | −0.030 | 3.576 | 3.394 | 셀 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) 지 | 2025-05-28 | 3.649 | −0.44% | −0.016 | 3.698 | 3.513 | 셀 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) 지 | 2025-06-26 | 3.838 | +0.10% | 0.004 | 3.884 | 3.690 | 셀 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) 지 | 2025-07-29 | 3.893 | +0.23% | 0.009 | 3.939 | 3.746 | 셀 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) 지 | 2025-08-27 | 3.855 | +0.29% | 0.011 | 3.899 | 3.706 | 셀 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) 지 | 2025-09-26 | 3.909 | +0.33% | 0.013 | 3.952 | 3.757 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) 지 | 2025-10-29 | 4.179 | +0.72% | 0.030 | 4.220 | 4.021 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) 지 | 2025-11-25 | 4.623 | +0.96% | 0.044 | 4.661 | 4.461 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) 지 | 2025-12-29 | 4.890 | +0.87% | 0.042 | 4.926 | 4.725 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) 지 | 2026-01-28 | 4.534 | +0.89% | 0.040 | 4.570 | 4.389 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) 지 | 2026-02-25 | 3.989 | +0.71% | 0.028 | 4.030 | 3.873 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) 지 | 2026-03-27 | 3.653 | +0.55% | 0.020 | 3.669 | 3.567 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) 지 | 2026-04-28 | 3.644 | +0.22% | 0.008 | 3.656 | 3.558 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) 지 | 2026-05-27 | 3.748 | +0.27% | 0.010 | 3.748 | 3.658 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) 지 | 2026-06-26 | 3.878 | +0.41% | 0.016 | 3.882 | 3.784 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) 지 | 2026-07-29 | 3.913 | +0.44% | 0.017 | 3.913 | 3.825 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 3.873 | +0.44% | 0.017 | 3.879 | 3.784 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) 지 | 2026-09-28 | 3.931 | +0.46% | 0.018 | 3.935 | 3.843 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) 지 | 2026-10-28 | 4.104 | +0.59% | 0.024 | 4.112 | 4.019 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) 지 | 2026-11-25 | 4.442 | +0.52% | 0.023 | 4.453 | 4.365 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) 지 | 2026-12-29 | 4.693 | +0.41% | 0.019 | 4.706 | 4.615 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) 지 | 2027-01-27 | 4.301 | +0.49% | 0.021 | 4.317 | 4.248 | 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) 지 | 2027-02-24 | 3.699 | +0.54% | 0.020 | 3.720 | 3.652 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) 지 | 2027-03-29 | 3.291 | +0.52% | 0.017 | 3.323 | 3.260 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) 지 | 2027-04-28 | 3.273 | +0.18% | 0.006 | 3.285 | 3.255 | 셀 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) 지 | 2027-05-26 | 3.394 | +0.15% | 0.005 | 3.394 | 3.365 | 셀 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) 지 | 2027-06-28 | 3.538 | +0.20% | 0.007 | 3.538 | 3.538 | 셀 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) 지 | 2027-07-28 | 3.583 | +0.08% | 0.003 | 3.583 | 3.580 | 셀 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 3.550 | +0.03% | 0.001 | 3.550 | 3.550 | 셀 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) 지 | 2027-09-28 | 3.608 | −0.03% | −0.001 | 3.608 | 3.608 | 셀 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) 지 | 2027-10-27 | 3.789 | 0.00% | 0.000 | 3.789 | 3.789 | 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) 지 | 2027-11-26 | 4.206 | −0.14% | −0.006 | 4.206 | 4.206 | 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) 지 | 2027-12-29 | 4.475 | −0.25% | −0.011 | 4.475 | 4.475 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) 지 | 2028-01-27 | 4.183 | −0.45% | −0.019 | 4.183 | 4.183 | 스트롱 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) 지 | 2028-02-25 | 3.542 | −0.53% | −0.019 | 3.580 | 3.542 | 스트롱 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) 지 | 2028-03-29 | 3.121 | +1.66% | 0.051 | 3.137 | 3.121 | 뉴트럴 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) 지 | 2028-04-26 | 3.080 | +1.65% | 0.050 | 3.080 | 3.080 | 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) 지 | 2028-05-26 | 3.196 | +1.56% | 0.049 | 3.196 | 3.196 | 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) 지 | 2028-06-28 | 3.332 | +1.46% | 0.048 | 3.332 | 3.332 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) 지 | 2028-07-27 | 3.415 | +1.43% | 0.048 | 3.415 | 3.415 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) 지 | 2028-08-29 | 3.393 | +1.40% | 0.047 | 3.393 | 3.393 | 뉴트럴 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) 지 | 2028-09-27 | 3.466 | +1.35% | 0.046 | 3.466 | 3.466 | 뉴트럴 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) 지 | 2028-10-27 | 3.673 | +1.10% | 0.040 | 3.673 | 3.673 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) 지 | 2028-11-28 | 4.106 | +1.11% | 0.045 | 4.106 | 4.106 | 뉴트럴 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) 지 | 2028-12-27 | 4.341 | +0.98% | 0.042 | 4.341 | 4.335 | 뉴트럴 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) 지 | 2029-01-29 | 4.073 | +1.04% | 0.042 | 4.073 | 4.073 | 뉴트럴 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) 지 | 2029-02-26 | 3.425 | +1.24% | 0.042 | 3.425 | 3.425 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) 지 | 2029-03-27 | 2.957 | +1.44% | 0.042 | 2.957 | 2.957 | 뉴트럴 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) 지 | 2029-04-26 | 2.989 | +1.43% | 0.042 | 2.989 | 2.989 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) 지 | 2029-05-29 | 3.142 | +1.35% | 0.042 | 3.142 | 3.142 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) 지 | 2029-06-27 | 3.303 | +1.29% | 0.042 | 3.303 | 3.303 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) 지 | 2029-07-27 | 3.375 | +1.26% | 0.042 | 3.375 | 3.375 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) 지 | 2029-08-29 | 3.355 | +1.27% | 0.042 | 3.355 | 3.355 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) 지 | 2029-09-26 | 3.437 | +1.24% | 0.042 | 3.437 | 3.437 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) 지 | 2029-10-29 | 3.644 | +1.17% | 0.042 | 3.644 | 3.644 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) 지 | 2029-11-28 | 4.059 | +1.05% | 0.042 | 4.059 | 4.059 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) 지 | 2029-12-27 | 4.316 | +0.98% | 0.042 | 4.316 | 4.316 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) 지 | 2030-01-29 | 4.045 | +1.05% | 0.042 | 4.045 | 4.045 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) 지 | 2030-02-26 | 3.413 | +1.25% | 0.042 | 3.413 | 3.413 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) 지 | 2030-03-27 | 2.906 | +1.47% | 0.042 | 2.906 | 2.906 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) 지 | 2030-04-26 | 2.929 | +1.45% | 0.042 | 2.929 | 2.929 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) 지 | 2030-05-29 | 3.062 | +1.39% | 0.042 | 3.062 | 3.062 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) 지 | 2030-06-26 | 3.206 | +1.33% | 0.042 | 3.206 | 3.206 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) 지 | 2030-07-29 | 3.261 | +1.30% | 0.042 | 3.261 | 3.261 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) 지 | 2030-08-28 | 3.210 | +1.33% | 0.042 | 3.210 | 3.210 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) 지 | 2030-09-26 | 3.269 | +1.30% | 0.042 | 3.269 | 3.269 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) 지 | 2030-10-29 | 3.503 | +1.21% | 0.042 | 3.503 | 3.503 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) 지 | 2030-11-26 | 3.934 | +1.08% | 0.042 | 3.934 | 3.934 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) 지 | 2030-12-27 | 4.182 | +1.01% | 0.042 | 4.182 | 4.182 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) 지 | 2031-01-29 | 3.904 | +1.09% | 0.042 | 3.904 | 3.904 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) 지 | 2031-02-26 | 3.264 | +1.30% | 0.042 | 3.264 | 3.264 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) 지 | 2031-03-27 | 2.821 | +1.51% | 0.042 | 2.821 | 2.821 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) 지 | 2031-04-28 | 2.846 | +1.50% | 0.042 | 2.846 | 2.846 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) 지 | 2031-05-28 | 3.001 | +1.42% | 0.042 | 3.001 | 3.001 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) 지 | 2031-06-26 | 3.166 | +1.34% | 0.042 | 3.166 | 3.166 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) 지 | 2031-07-29 | 3.204 | +1.33% | 0.042 | 3.204 | 3.204 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) 지 | 2031-08-27 | 3.179 | +1.34% | 0.042 | 3.179 | 3.179 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) 지 | 2031-09-26 | 3.253 | +1.31% | 0.042 | 3.253 | 3.253 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) 지 | 2031-10-29 | 3.488 | +1.22% | 0.042 | 3.488 | 3.488 | 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) 지 | 2031-11-25 | 3.911 | +1.09% | 0.042 | 3.911 | 3.911 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) 지 | 2031-12-29 | 4.166 | +1.02% | 0.042 | 4.166 | 4.166 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) 지 | 2032-01-28 | 3.901 | +1.09% | 0.042 | 3.901 | 3.901 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) 지 | 2032-02-25 | 3.281 | +1.30% | 0.042 | 3.281 | 3.281 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) 지 | 2032-03-29 | 2.786 | +1.53% | 0.042 | 2.786 | 2.786 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) 지 | 2032-04-28 | 2.806 | +1.52% | 0.042 | 2.806 | 2.806 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) 지 | 2032-05-26 | 2.936 | +1.45% | 0.042 | 2.936 | 2.936 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) 지 | 2032-06-28 | 3.081 | +1.38% | 0.042 | 3.081 | 3.081 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) 지 | 2032-07-28 | 3.113 | +1.37% | 0.042 | 3.113 | 3.113 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) 지 | 2032-08-27 | 3.088 | +1.38% | 0.042 | 3.088 | 3.088 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) 지 | 2032-09-28 | 3.163 | +1.35% | 0.042 | 3.163 | 3.163 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) 지 | 2032-10-27 | 3.393 | +1.25% | 0.042 | 3.393 | 3.393 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) 지 | 2032-11-26 | 3.823 | +1.11% | 0.042 | 3.823 | 3.823 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) 지 | 2032-12-29 | 4.073 | +1.04% | 0.042 | 4.073 | 4.073 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) 지 | 2033-01-27 | 3.808 | +1.12% | 0.042 | 3.808 | 3.808 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) 지 | 2033-02-24 | 3.188 | +1.34% | 0.042 | 3.188 | 3.188 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) 지 | 2033-03-29 | 2.738 | +1.56% | 0.042 | 2.738 | 2.738 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) 지 | 2033-04-27 | 2.768 | +1.54% | 0.042 | 2.768 | 2.768 | 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) 지 | 2033-05-26 | 2.910 | +1.46% | 0.042 | 2.910 | 2.910 | 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) 지 | 2033-06-28 | 3.075 | +1.38% | 0.042 | 3.075 | 3.075 | 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) 지 | 2033-07-27 | 3.115 | +1.37% | 0.042 | 3.115 | 3.115 | 바이 |