Henry Hub Natural Gas Futures (Dec 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2.946 | −1.24% | −0.037 | 2.985 | 2.943 | 뉴트럴 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.169 | −1.03% | −0.033 | 3.201 | 3.164 | 뉴트럴 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.036 | −0.98% | −0.030 | 3.059 | 3.029 | 뉴트럴 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.801 | −0.88% | −0.025 | 2.814 | 2.796 | 뉴트럴 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.770 | −0.75% | −0.021 | 2.781 | 2.764 | 뉴트럴 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.865 | −0.73% | −0.021 | 2.871 | 2.859 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.014 | −0.63% | −0.019 | 3.020 | 3.007 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.173 | −0.53% | −0.017 | 3.178 | 3.166 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.209 | −0.37% | −0.012 | 3.212 | 3.199 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.183 | −0.41% | −0.013 | 3.187 | 3.175 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.260 | −0.37% | −0.012 | 3.265 | 3.249 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.521 | −0.23% | −0.008 | 3.523 | 3.508 | 뉴트럴 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.941 | −0.25% | −0.010 | 3.943 | 3.929 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.165 | −0.24% | −0.010 | 4.167 | 4.149 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.969 | −0.15% | −0.006 | 3.969 | 3.952 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.511 | −0.03% | −0.001 | 3.513 | 3.485 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.220 | +0.22% | 0.007 | 3.222 | 3.188 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.249 | +0.28% | 0.009 | 3.250 | 3.215 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.381 | +0.30% | 0.010 | 3.381 | 3.371 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.520 | +0.20% | 0.007 | 3.520 | 3.520 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.544 | +0.83% | 0.029 | 3.550 | 3.517 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.510 | −0.06% | −0.002 | 3.510 | 3.510 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.579 | −0.06% | −0.002 | 3.579 | 3.579 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.813 | −0.03% | −0.001 | 3.813 | 3.813 | 뉴트럴 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.212 | +0.21% | 0.009 | 4.217 | 4.199 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.441 | +0.25% | 0.011 | 4.441 | 4.419 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.241 | +0.33% | 0.014 | 4.241 | 4.241 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.656 | +0.63% | 0.023 | 3.656 | 3.650 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.218 | +0.78% | 0.025 | 3.218 | 3.218 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.244 | +0.78% | 0.025 | 3.244 | 3.244 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.368 | +0.75% | 0.025 | 3.368 | 3.368 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.502 | +0.69% | 0.024 | 3.502 | 3.502 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.534 | +0.68% | 0.024 | 3.534 | 3.534 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.507 | +0.66% | 0.023 | 3.507 | 3.507 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.596 | +0.64% | 0.023 | 3.596 | 3.596 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.848 | +0.05% | 0.002 | 3.848 | 3.848 | 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.247 | −0.14% | −0.006 | 4.247 | 4.247 | 뉴트럴 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.453 | −0.34% | −0.015 | 4.468 | 4.450 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.243 | −0.33% | −0.014 | 4.243 | 4.243 | 뉴트럴 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.619 | +0.11% | 0.004 | 3.619 | 3.615 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.141 | +0.67% | 0.021 | 3.141 | 3.130 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.159 | +1.06% | 0.033 | 3.159 | 3.159 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.293 | +0.89% | 0.029 | 3.293 | 3.293 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.436 | +0.70% | 0.024 | 3.436 | 3.436 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.470 | +0.58% | 0.020 | 3.470 | 3.470 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.424 | +0.44% | 0.015 | 3.424 | 3.424 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.477 | +0.32% | 0.011 | 3.477 | 3.477 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.715 | −0.43% | −0.016 | 3.715 | 3.715 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.131 | +0.36% | 0.015 | 4.131 | 4.131 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.338 | +0.02% | 0.001 | 4.338 | 4.338 | 뉴트럴 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.113 | +0.39% | 0.016 | 4.113 | 4.113 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.445 | +0.55% | 0.019 | 3.445 | 3.445 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.960 | +0.95% | 0.028 | 2.960 | 2.960 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.980 | +0.54% | 0.016 | 2.980 | 2.980 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.135 | +0.48% | 0.015 | 3.135 | 3.135 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.304 | +0.43% | 0.014 | 3.304 | 3.304 | 뉴트럴 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.352 | +0.36% | 0.012 | 3.352 | 3.352 | 뉴트럴 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.332 | +0.33% | 0.011 | 3.332 | 3.332 | 뉴트럴 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.413 | +0.29% | 0.010 | 3.413 | 3.413 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.651 | −0.05% | −0.002 | 3.651 | 3.651 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.064 | +0.02% | 0.001 | 4.064 | 4.064 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.271 | −0.28% | −0.012 | 4.271 | 4.271 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.054 | −0.25% | −0.010 | 4.060 | 4.054 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.399 | −0.21% | −0.007 | 3.399 | 3.399 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.896 | +0.17% | 0.005 | 2.896 | 2.896 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.910 | −0.21% | −0.006 | 2.910 | 2.910 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.039 | −0.26% | −0.008 | 3.039 | 3.039 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.180 | −0.31% | −0.010 | 3.180 | 3.180 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.206 | −0.37% | −0.012 | 3.206 | 3.206 | 스트롱 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.173 | −0.44% | −0.014 | 3.173 | 3.173 | 스트롱 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.241 | −0.49% | −0.016 | 3.241 | 3.241 | 스트롱 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.501 | −0.51% | −0.018 | 3.501 | 3.501 | 스트롱 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.910 | −0.51% | −0.020 | 3.910 | 3.910 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.116 | −0.82% | −0.034 | 4.116 | 4.116 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.901 | −0.23% | −0.009 | 3.901 | 3.901 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.250 | −0.31% | −0.010 | 3.250 | 3.250 | 뉴트럴 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.750 | +0.36% | 0.010 | 2.750 | 2.750 | 뉴트럴 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.778 | +0.36% | 0.010 | 2.778 | 2.778 | 뉴트럴 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.911 | +0.31% | 0.009 | 2.911 | 2.911 | 뉴트럴 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.054 | +0.26% | 0.008 | 3.054 | 3.054 | 뉴트럴 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.089 | +0.23% | 0.007 | 3.089 | 3.089 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.044 | +0.20% | 0.006 | 3.044 | 3.044 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.093 | +0.16% | 0.005 | 3.093 | 3.093 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.352 | +0.12% | 0.004 | 3.352 | 3.352 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.761 | +0.08% | 0.003 | 3.761 | 3.761 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.000 | +0.08% | 0.003 | 4.000 | 4.000 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.779 | +0.05% | 0.002 | 3.779 | 3.779 | 뉴트럴 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.128 | +0.03% | 0.001 | 3.128 | 3.128 | 뉴트럴 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.627 | 0.00% | 0.000 | 2.627 | 2.627 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.655 | −0.04% | −0.001 | 2.655 | 2.655 | 뉴트럴 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.794 | −0.07% | −0.002 | 2.794 | 2.794 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.948 | −0.10% | −0.003 | 2.948 | 2.948 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.987 | −0.13% | −0.004 | 2.987 | 2.987 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.942 | −0.14% | −0.004 | 2.942 | 2.942 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.982 | −0.17% | −0.005 | 2.982 | 2.982 | 셀 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.237 | −0.19% | −0.006 | 3.237 | 3.237 | 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.646 | −0.19% | −0.007 | 3.646 | 3.646 | 뉴트럴 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.857 | −0.67% | −0.026 | 3.857 | 3.857 | 셀 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.637 | −0.71% | −0.026 | 3.637 | 3.637 | 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.977 | −0.87% | −0.026 | 2.977 | 2.977 | 셀 |