Henry Hub Natural Gas Futures (Dec 2016)Henry Hub Natural Gas Futures (Dec 2016)Henry Hub Natural Gas Futures (Dec 2016)

Henry Hub Natural Gas Futures (Dec 2016)

거래 없음
슈퍼차트에서 보기

Henry Hub Natural Gas Futures (Dec 2016) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.431+1.84%0.0623.5003.255
스트롱 바이
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.418−1.41%−0.0493.4703.415
바이
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.269−1.27%−0.0423.3153.269
바이
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.004−1.18%−0.0363.0373.004
바이
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272.963−1.10%−0.0332.9902.959
바이
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.051−1.07%−0.0333.0723.046
바이
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.192−1.12%−0.0363.2173.190
바이
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.344−1.04%−0.0353.3643.342
바이
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.382−1.02%−0.0353.3943.382
바이
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.380−0.59%−0.0203.3803.380
바이
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.452−0.95%−0.0333.4703.452
바이
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.733−0.53%−0.0203.7333.733
바이
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.197+0.94%0.0394.2044.131
스트롱 바이
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.455+1.07%0.0474.4624.378
스트롱 바이
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.237+0.93%0.0394.2424.166
스트롱 바이
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.715−0.85%−0.0323.7203.715
바이
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.388+0.33%0.0113.4053.343
바이
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.408+0.21%0.0073.4263.369
바이
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.526+0.14%0.0053.5303.492
바이
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.654+0.11%0.0043.6613.621
바이
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.686+0.11%0.0043.6903.657
바이
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.658+0.19%0.0073.6653.633
바이
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.726+0.22%0.0083.7443.689
바이
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.933+0.10%0.0043.9433.927
바이
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.302+0.05%0.0024.3154.302
바이
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.538+0.13%0.0064.5384.500
바이
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.314−0.05%−0.0024.3144.314
바이
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.753−0.16%−0.0063.7533.753
바이
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.318−0.18%−0.0063.3183.318
바이
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.335−0.15%−0.0053.3353.335
바이
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.448−0.35%−0.0123.4483.448
바이
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.575−0.31%−0.0113.5753.575
바이
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.614−0.22%−0.0083.6143.600
바이
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.587−0.25%−0.0093.5873.587
바이
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.663−0.25%−0.0093.6633.663
바이
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.923−0.36%−0.0143.9233.910
바이
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.302−0.35%−0.0154.3024.302
바이
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.502−0.24%−0.0114.5024.502
바이
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.299−0.19%−0.0084.2994.299
바이
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.675−0.16%−0.0063.6753.675
바이
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.150−2.17%−0.0703.1503.150
바이
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.165−1.49%−0.0483.1653.165
바이
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.289−1.44%−0.0483.2893.289
바이
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.414−1.39%−0.0483.4143.414
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.476−1.36%−0.0483.4763.476
바이
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.442−0.98%−0.0343.4423.442
바이
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.503−1.32%−0.0473.5033.503
바이
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.724−1.06%−0.0403.7243.724
바이
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.127−0.94%−0.0394.1274.127
바이
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.334−1.16%−0.0514.3344.334
바이
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.087−1.23%−0.0514.0874.087
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.422−1.47%−0.0513.4223.422
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272.907−1.72%−0.0512.9072.907
스트롱 셀
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-262.928−1.71%−0.0512.9282.928
스트롱 셀
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.084−1.63%−0.0513.0843.084
스트롱 셀
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.256−1.54%−0.0513.2563.256
스트롱 셀
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.306−1.52%−0.0513.3063.306
스트롱 셀
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.286−1.53%−0.0513.2863.286
스트롱 셀
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.370−1.49%−0.0513.3703.370
스트롱 셀
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.626−1.39%−0.0513.6263.626
스트롱 셀
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.040−1.25%−0.0514.0404.040
스트롱 셀
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.255−1.18%−0.0514.2554.255
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.047−1.24%−0.0514.0474.047
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.424−1.47%−0.0513.4243.424
바이
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.895−1.73%−0.0512.8952.895
뉴트럴
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.905−1.73%−0.0512.9052.905
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.028−1.66%−0.0513.0283.028
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.166−1.59%−0.0513.1663.166
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.188−1.57%−0.0513.1883.188
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.151−1.59%−0.0513.1513.151
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.214−1.56%−0.0513.2503.214
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.454−1.46%−0.0513.4543.454
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.879−0.67%−0.0263.8793.879
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.104−0.63%−0.0264.1044.104
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.884−0.89%−0.0353.8843.884
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.244−0.34%−0.0113.2443.244
뉴트럴
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.744−0.40%−0.0112.7442.744
뉴트럴
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.754−1.08%−0.0302.7542.754
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.889−1.53%−0.0452.8892.889
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.039−1.94%−0.0603.0393.039
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.079−2.07%−0.0653.0793.079
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.028−2.10%−0.0653.0283.028
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.103−2.05%−0.0653.1033.103
뉴트럴
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.357−1.90%−0.0653.3573.357
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.761−1.70%−0.0653.7613.761
뉴트럴
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-293.987−1.60%−0.0653.9873.987
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.762−1.70%−0.0653.7623.762
뉴트럴
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.092−2.06%−0.0653.0923.092
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.567−2.47%−0.0652.5672.567
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.595−2.44%−0.0652.5952.595
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.735−2.32%−0.0652.7352.735
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282.890−2.20%−0.0652.8902.890
스트롱 셀
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-282.929−2.17%−0.0652.9292.929
스트롱 셀
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272.884−2.20%−0.0652.8842.884
스트롱 셀
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-282.959−2.15%−0.0652.9592.959
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.214−1.98%−0.0653.2143.214
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.623−1.76%−0.0653.6233.623
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293.833−1.67%−0.0653.8333.833
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.623−1.36%−0.0503.6233.623
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.013+0.67%0.0203.0133.013
바이