Henry Hub Natural Gas Futures (Oct 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.489 | +3.02% | 0.073 | 2.575 | 2.389 | 바이 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.680 | +1.86% | 0.049 | 2.753 | 2.609 | 바이 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.740 | +1.44% | 0.039 | 2.812 | 2.682 | 바이 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.706 | +1.27% | 0.034 | 2.768 | 2.653 | 바이 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.775 | +1.28% | 0.035 | 2.836 | 2.722 | 바이 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.108 | +0.91% | 0.028 | 3.161 | 3.066 | 바이 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.580 | +0.51% | 0.018 | 3.626 | 3.549 | 바이 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.848 | +0.60% | 0.023 | 3.889 | 3.811 | 바이 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.678 | +0.55% | 0.020 | 3.711 | 3.649 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.278 | +0.80% | 0.026 | 3.304 | 3.245 | 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.037 | +1.00% | 0.030 | 3.057 | 3.008 | 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.075 | +0.92% | 0.028 | 3.092 | 3.042 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.249 | +0.90% | 0.029 | 3.259 | 3.222 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.442 | +1.12% | 0.038 | 3.447 | 3.408 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.482 | +1.13% | 0.039 | 3.485 | 3.447 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.453 | +1.11% | 0.038 | 3.454 | 3.414 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.514 | +0.89% | 0.031 | 3.524 | 3.484 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.826 | +0.98% | 0.037 | 3.832 | 3.796 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.255 | +0.35% | 0.015 | 4.279 | 4.244 | 뉴트럴 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.515 | +0.38% | 0.017 | 4.534 | 4.503 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.320 | +0.35% | 0.015 | 4.331 | 4.308 | 뉴트럴 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.798 | +0.69% | 0.026 | 3.802 | 3.777 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.439 | +1.15% | 0.039 | 3.448 | 3.408 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.473 | +1.08% | 0.037 | 3.473 | 3.442 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.638 | +1.03% | 0.037 | 3.638 | 3.638 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.778 | +0.85% | 0.032 | 3.778 | 3.776 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.818 | +0.90% | 0.034 | 3.818 | 3.818 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.789 | +0.91% | 0.034 | 3.789 | 3.789 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.845 | +0.89% | 0.034 | 3.845 | 3.845 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.183 | +0.72% | 0.030 | 4.183 | 4.183 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.631 | +0.67% | 0.031 | 4.631 | 4.631 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.885 | +0.62% | 0.030 | 4.885 | 4.885 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.660 | +0.54% | 0.025 | 4.660 | 4.660 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.963 | +0.76% | 0.030 | 3.963 | 3.963 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.382 | −0.09% | −0.003 | 3.445 | 3.382 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.440 | +0.76% | 0.026 | 3.440 | 3.440 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.576 | +0.48% | 0.017 | 3.576 | 3.576 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.734 | +0.48% | 0.018 | 3.734 | 3.734 | 뉴트럴 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.768 | +0.48% | 0.018 | 3.768 | 3.768 | 뉴트럴 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.739 | +0.48% | 0.018 | 3.739 | 3.739 | 뉴트럴 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.808 | +0.47% | 0.018 | 3.808 | 3.808 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.125 | +0.46% | 0.019 | 4.125 | 4.125 | 뉴트럴 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.601 | +0.66% | 0.030 | 4.601 | 4.601 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.855 | +0.33% | 0.016 | 4.855 | 4.855 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.616 | +0.39% | 0.018 | 4.616 | 4.616 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.919 | +0.54% | 0.021 | 3.919 | 3.919 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.385 | +0.33% | 0.011 | 3.385 | 3.385 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.387 | +0.47% | 0.016 | 3.387 | 3.387 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.538 | +0.48% | 0.017 | 3.538 | 3.538 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.713 | +0.46% | 0.017 | 3.713 | 3.710 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.761 | +0.62% | 0.023 | 3.761 | 3.761 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.706 | +0.49% | 0.018 | 3.706 | 3.706 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.751 | +0.48% | 0.018 | 3.751 | 3.751 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.069 | +0.44% | 0.018 | 4.069 | 4.069 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.519 | +0.40% | 0.018 | 4.519 | 4.519 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.778 | +0.38% | 0.018 | 4.778 | 4.778 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.558 | +0.40% | 0.018 | 4.558 | 4.558 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.848 | +0.87% | 0.033 | 3.848 | 3.848 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.288 | +1.01% | 0.033 | 3.288 | 3.288 | 뉴트럴 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.318 | +1.00% | 0.033 | 3.318 | 3.318 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.488 | +0.96% | 0.033 | 3.488 | 3.488 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.663 | +0.91% | 0.033 | 3.663 | 3.663 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.707 | +0.90% | 0.033 | 3.707 | 3.707 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.669 | +0.91% | 0.033 | 3.669 | 3.669 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.730 | +0.89% | 0.033 | 3.730 | 3.730 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.053 | +0.82% | 0.033 | 4.053 | 4.053 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.500 | +0.74% | 0.033 | 4.500 | 4.500 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.768 | +0.70% | 0.033 | 4.768 | 4.768 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.536 | +0.73% | 0.033 | 4.536 | 4.536 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.864 | +0.86% | 0.033 | 3.864 | 3.864 | 뉴트럴 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.297 | +1.01% | 0.033 | 3.297 | 3.297 | 뉴트럴 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.279 | +1.02% | 0.033 | 3.279 | 3.279 | 뉴트럴 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.441 | +0.97% | 0.033 | 3.441 | 3.441 | 뉴트럴 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.608 | +0.92% | 0.033 | 3.608 | 3.608 | 뉴트럴 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.649 | +0.91% | 0.033 | 3.649 | 3.649 | 뉴트럴 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.623 | +0.92% | 0.033 | 3.623 | 3.623 | 뉴트럴 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.742 | +0.89% | 0.033 | 3.742 | 3.742 | 뉴트럴 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.087 | +0.81% | 0.033 | 4.087 | 4.087 | 뉴트럴 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.533 | +0.73% | 0.033 | 4.533 | 4.533 | 뉴트럴 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.787 | +0.69% | 0.033 | 4.787 | 4.787 | 뉴트럴 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.596 | +0.72% | 0.033 | 4.596 | 4.596 | 뉴트럴 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.964 | +0.84% | 0.033 | 3.964 | 3.964 | 뉴트럴 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.444 | +0.97% | 0.033 | 3.444 | 3.444 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.419 | +0.97% | 0.033 | 3.419 | 3.419 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.546 | +0.94% | 0.033 | 3.546 | 3.546 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.662 | +0.91% | 0.033 | 3.662 | 3.662 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.696 | +0.90% | 0.033 | 3.696 | 3.696 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.656 | +0.91% | 0.033 | 3.656 | 3.656 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.710 | +0.90% | 0.033 | 3.710 | 3.710 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.048 | +0.82% | 0.033 | 4.048 | 4.048 | 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.498 | +0.74% | 0.033 | 4.498 | 4.498 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.747 | +0.70% | 0.033 | 4.747 | 4.747 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.517 | +0.74% | 0.033 | 4.517 | 4.517 | 뉴트럴 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.820 | +0.87% | 0.033 | 3.820 | 3.820 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.290 | +1.01% | 0.033 | 3.290 | 3.290 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.300 | +1.01% | 0.033 | 3.300 | 3.300 | 뉴트럴 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.465 | +0.96% | 0.033 | 3.465 | 3.465 | 뉴트럴 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.640 | +0.91% | 0.033 | 3.640 | 3.640 | 뉴트럴 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.670 | +0.91% | 0.033 | 3.670 | 3.670 | 뉴트럴 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.630 | +0.92% | 0.033 | 3.630 | 3.630 | 셀 |