Henry Hub Natural Gas Futures (Oct 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)지 | 2025-04-28 | 3.837 | −7.27% | −0.301 | 4.153 | 3.811 | 셀 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) 지 | 2025-05-28 | 3.945 | −7.33% | −0.312 | 4.265 | 3.926 | 셀 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) 지 | 2025-06-26 | 4.133 | −7.17% | −0.319 | 4.455 | 4.117 | 셀 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) 지 | 2025-07-29 | 4.184 | −7.17% | −0.323 | 4.508 | 4.169 | 셀 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) 지 | 2025-08-27 | 4.139 | −7.22% | −0.322 | 4.459 | 4.120 | 셀 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) 지 | 2025-09-26 | 4.186 | −7.10% | −0.320 | 4.502 | 4.151 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) 지 | 2025-10-29 | 4.463 | −6.10% | −0.290 | 4.742 | 4.426 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) 지 | 2025-11-25 | 4.912 | −5.32% | −0.276 | 5.171 | 4.888 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) 지 | 2025-12-29 | 5.166 | −5.09% | −0.277 | 5.422 | 5.139 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) 지 | 2026-01-28 | 4.811 | −5.03% | −0.255 | 5.049 | 4.784 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) 지 | 2026-02-25 | 4.252 | −4.60% | −0.205 | 4.443 | 4.221 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) 지 | 2026-03-27 | 3.821 | −4.14% | −0.165 | 3.982 | 3.785 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) 지 | 2026-04-28 | 3.817 | −3.93% | −0.156 | 3.965 | 3.773 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) 지 | 2026-05-27 | 3.904 | −3.75% | −0.152 | 4.047 | 3.849 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) 지 | 2026-06-26 | 4.017 | −3.62% | −0.151 | 4.164 | 3.963 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) 지 | 2026-07-29 | 4.059 | −3.63% | −0.153 | 4.215 | 4.008 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 4.028 | −3.61% | −0.151 | 4.177 | 3.976 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) 지 | 2026-09-28 | 4.090 | −3.45% | −0.146 | 4.239 | 4.037 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) 지 | 2026-10-28 | 4.260 | −3.09% | −0.136 | 4.393 | 4.210 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) 지 | 2026-11-25 | 4.601 | −2.67% | −0.126 | 4.729 | 4.531 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) 지 | 2026-12-29 | 4.855 | −2.53% | −0.126 | 4.983 | 4.791 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) 지 | 2027-01-27 | 4.460 | −2.11% | −0.096 | 4.536 | 4.430 | 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) 지 | 2027-02-24 | 3.782 | −2.17% | −0.084 | 3.868 | 3.761 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) 지 | 2027-03-29 | 3.327 | −1.63% | −0.055 | 3.397 | 3.283 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) 지 | 2027-04-28 | 3.326 | −1.63% | −0.055 | 3.332 | 3.307 | 셀 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) 지 | 2027-05-26 | 3.441 | −1.49% | −0.052 | 3.444 | 3.419 | 셀 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) 지 | 2027-06-28 | 3.571 | −1.44% | −0.052 | 3.571 | 3.571 | 셀 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) 지 | 2027-07-28 | 3.619 | −1.39% | −0.051 | 3.619 | 3.619 | 셀 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 3.588 | −1.35% | −0.049 | 3.588 | 3.577 | 셀 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) 지 | 2027-09-28 | 3.647 | −1.33% | −0.049 | 3.647 | 3.635 | 셀 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) 지 | 2027-10-27 | 3.819 | −1.27% | −0.049 | 3.844 | 3.805 | 스트롱 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) 지 | 2027-11-26 | 4.245 | −0.93% | −0.040 | 4.245 | 4.207 | 스트롱 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) 지 | 2027-12-29 | 4.527 | −0.88% | −0.040 | 4.527 | 4.505 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) 지 | 2028-01-27 | 4.237 | −0.89% | −0.038 | 4.237 | 4.180 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) 지 | 2028-02-25 | 3.604 | −0.99% | −0.036 | 3.604 | 3.580 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) 지 | 2028-03-29 | 3.116 | −1.08% | −0.034 | 3.120 | 3.116 | 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) 지 | 2028-04-26 | 3.101 | −1.02% | −0.032 | 3.101 | 3.100 | 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) 지 | 2028-05-26 | 3.225 | −0.92% | −0.030 | 3.230 | 3.225 | 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) 지 | 2028-06-28 | 3.369 | −0.82% | −0.028 | 3.370 | 3.340 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) 지 | 2028-07-27 | 3.444 | −0.78% | −0.027 | 3.444 | 3.444 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) 지 | 2028-08-29 | 3.411 | −0.73% | −0.025 | 3.411 | 3.411 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) 지 | 2028-09-27 | 3.476 | −0.97% | −0.034 | 3.476 | 3.476 | 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) 지 | 2028-10-27 | 3.694 | −0.57% | −0.021 | 3.694 | 3.694 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) 지 | 2028-11-28 | 4.121 | −0.10% | −0.004 | 4.121 | 4.100 | 뉴트럴 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) 지 | 2028-12-27 | 4.344 | −0.44% | −0.019 | 4.344 | 4.330 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) 지 | 2029-01-29 | 4.051 | −0.47% | −0.019 | 4.051 | 4.040 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) 지 | 2029-02-26 | 3.407 | −0.44% | −0.015 | 3.407 | 3.400 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) 지 | 2029-03-27 | 2.937 | −0.51% | −0.015 | 2.937 | 2.937 | 스트롱 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) 지 | 2029-04-26 | 2.966 | −0.70% | −0.021 | 2.966 | 2.966 | 스트롱 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) 지 | 2029-05-29 | 3.106 | −0.93% | −0.029 | 3.106 | 3.106 | 스트롱 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) 지 | 2029-06-27 | 3.264 | −0.88% | −0.029 | 3.264 | 3.264 | 스트롱 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) 지 | 2029-07-27 | 3.312 | −0.87% | −0.029 | 3.312 | 3.312 | 스트롱 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) 지 | 2029-08-29 | 3.289 | −0.87% | −0.029 | 3.289 | 3.289 | 스트롱 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) 지 | 2029-09-26 | 3.366 | −0.85% | −0.029 | 3.366 | 3.360 | 스트롱 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) 지 | 2029-10-29 | 3.570 | −0.81% | −0.029 | 3.570 | 3.560 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) 지 | 2029-11-28 | 3.982 | −0.75% | −0.030 | 3.982 | 3.982 | 스트롱 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) 지 | 2029-12-27 | 4.235 | −0.70% | −0.030 | 4.235 | 4.235 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) 지 | 2030-01-29 | 3.961 | −0.75% | −0.030 | 3.961 | 3.961 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) 지 | 2030-02-26 | 3.326 | −0.89% | −0.030 | 3.326 | 3.326 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) 지 | 2030-03-27 | 2.818 | −1.12% | −0.032 | 2.818 | 2.818 | 스트롱 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) 지 | 2030-04-26 | 2.835 | −1.12% | −0.032 | 2.860 | 2.835 | 스트롱 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) 지 | 2030-05-29 | 2.966 | −1.07% | −0.032 | 2.966 | 2.966 | 스트롱 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) 지 | 2030-06-26 | 3.106 | −1.02% | −0.032 | 3.106 | 3.106 | 스트롱 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) 지 | 2030-07-29 | 3.157 | −1.00% | −0.032 | 3.157 | 3.157 | 스트롱 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) 지 | 2030-08-28 | 3.103 | −1.02% | −0.032 | 3.103 | 3.103 | 스트롱 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) 지 | 2030-09-26 | 3.159 | −1.00% | −0.032 | 3.159 | 3.159 | 스트롱 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) 지 | 2030-10-29 | 3.390 | −0.94% | −0.032 | 3.390 | 3.390 | 스트롱 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) 지 | 2030-11-26 | 3.817 | −0.83% | −0.032 | 3.817 | 3.817 | 스트롱 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) 지 | 2030-12-27 | 4.062 | −0.78% | −0.032 | 4.062 | 4.062 | 스트롱 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) 지 | 2031-01-29 | 3.808 | −0.83% | −0.032 | 3.808 | 3.808 | 스트롱 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) 지 | 2031-02-26 | 3.180 | −1.00% | −0.032 | 3.180 | 3.180 | 스트롱 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) 지 | 2031-03-27 | 2.690 | −1.18% | −0.032 | 2.690 | 2.690 | 스트롱 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) 지 | 2031-04-28 | 2.715 | −1.16% | −0.032 | 2.715 | 2.715 | 스트롱 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) 지 | 2031-05-28 | 2.870 | −1.10% | −0.032 | 2.870 | 2.870 | 스트롱 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) 지 | 2031-06-26 | 3.035 | −1.04% | −0.032 | 3.035 | 3.035 | 스트롱 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) 지 | 2031-07-29 | 3.073 | −1.03% | −0.032 | 3.073 | 3.073 | 스트롱 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) 지 | 2031-08-27 | 3.048 | −1.04% | −0.032 | 3.048 | 3.048 | 스트롱 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) 지 | 2031-09-26 | 3.122 | −1.01% | −0.032 | 3.122 | 3.122 | 스트롱 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) 지 | 2031-10-29 | 3.357 | −0.94% | −0.032 | 3.357 | 3.357 | 스트롱 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) 지 | 2031-11-25 | 3.780 | −0.84% | −0.032 | 3.780 | 3.780 | 스트롱 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) 지 | 2031-12-29 | 4.035 | −0.79% | −0.032 | 4.035 | 4.035 | 스트롱 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) 지 | 2032-01-28 | 3.770 | −0.84% | −0.032 | 3.770 | 3.770 | 스트롱 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) 지 | 2032-02-25 | 3.150 | −1.01% | −0.032 | 3.150 | 3.150 | 스트롱 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) 지 | 2032-03-29 | 2.655 | −1.19% | −0.032 | 2.655 | 2.655 | 스트롱 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) 지 | 2032-04-28 | 2.675 | −1.18% | −0.032 | 2.675 | 2.675 | 스트롱 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) 지 | 2032-05-26 | 2.805 | −1.13% | −0.032 | 2.805 | 2.805 | 스트롱 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) 지 | 2032-06-28 | 2.950 | −1.07% | −0.032 | 2.950 | 2.950 | 스트롱 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) 지 | 2032-07-28 | 2.982 | −1.06% | −0.032 | 2.982 | 2.982 | 스트롱 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) 지 | 2032-08-27 | 2.957 | −1.07% | −0.032 | 2.957 | 2.957 | 스트롱 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) 지 | 2032-09-28 | 3.032 | −1.04% | −0.032 | 3.032 | 3.032 | 스트롱 셀 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) 지 | 2032-10-27 | 3.262 | −0.97% | −0.032 | 3.262 | 3.262 | 스트롱 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) 지 | 2032-11-26 | 3.667 | −0.87% | −0.032 | 3.667 | 3.667 | 스트롱 셀 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) 지 | 2032-12-29 | 3.917 | −0.81% | −0.032 | 3.917 | 3.917 | 스트롱 셀 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) 지 | 2033-01-27 | 3.652 | −0.87% | −0.032 | 3.652 | 3.652 | 스트롱 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) 지 | 2033-02-24 | 3.022 | −1.05% | −0.032 | 3.022 | 3.022 | 스트롱 셀 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) 지 | 2033-03-29 | 2.572 | −1.23% | −0.032 | 2.572 | 2.572 | 스트롱 셀 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) 지 | 2033-04-27 | 2.602 | −1.21% | −0.032 | 2.602 | 2.602 | 스트롱 셀 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) 지 | 2033-05-26 | 2.744 | −1.15% | −0.032 | 2.744 | 2.744 | 스트롱 셀 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) 지 | 2033-06-28 | 2.909 | −1.09% | −0.032 | 2.909 | 2.909 | 스트롱 셀 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) 지 | 2033-07-27 | 2.949 | −1.07% | −0.032 | 2.949 | 2.949 | 스트롱 셀 |