Henry Hub Natural Gas Futures (Oct 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.941 | +0.24% | +0.007 | 3.000 | 2.897 | 스트롱 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.207 | −0.50% | −0.016 | 3.258 | 3.175 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.811 | −0.81% | −0.031 | 3.868 | 3.798 | 스트롱 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.120 | −1.08% | −0.045 | 4.188 | 4.111 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.914 | −0.96% | −0.038 | 3.970 | 3.908 | 스트롱 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.567 | −0.97% | −0.035 | 3.613 | 3.560 | 스트롱 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.444 | −1.03% | −0.036 | 3.487 | 3.438 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.476 | −0.97% | −0.034 | 3.516 | 3.471 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.643 | −0.84% | −0.031 | 3.680 | 3.638 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.830 | −0.73% | −0.028 | 3.865 | 3.826 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.880 | −0.64% | −0.025 | 3.913 | 3.875 | 스트롱 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.840 | −0.57% | −0.022 | 3.869 | 3.833 | 스트롱 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.887 | −0.54% | −0.021 | 3.915 | 3.880 | 스트롱 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.089 | −0.51% | −0.021 | 4.120 | 4.082 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.484 | −0.29% | −0.013 | 4.508 | 4.475 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.741 | −0.17% | −0.008 | 4.763 | 4.701 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.404 | −0.18% | −0.008 | 4.430 | 4.347 | 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.818 | −0.26% | −0.010 | 3.841 | 3.808 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.409 | −0.15% | −0.005 | 3.426 | 3.372 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.393 | −0.21% | −0.007 | 3.410 | 3.386 | 뉴트럴 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.532 | −0.23% | −0.008 | 3.545 | 3.527 | 셀 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.692 | −0.32% | −0.012 | 3.712 | 3.688 | 셀 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.744 | −0.27% | −0.010 | 3.744 | 3.739 | 셀 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.710 | −0.24% | −0.009 | 3.722 | 3.702 | 셀 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.770 | −0.24% | −0.009 | 3.786 | 3.770 | 셀 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.978 | −0.25% | −0.010 | 3.993 | 3.971 | 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.399 | −0.14% | −0.006 | 4.414 | 4.395 | 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.685 | −0.11% | −0.005 | 4.700 | 4.685 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.319 | −0.14% | −0.006 | 4.325 | 4.319 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.677 | −0.16% | −0.006 | 3.677 | 3.677 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.217 | −0.19% | −0.006 | 3.237 | 3.217 | 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.194 | −0.22% | −0.007 | 3.213 | 3.194 | 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.341 | −0.24% | −0.008 | 3.341 | 3.341 | 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.513 | −0.28% | −0.010 | 3.513 | 3.513 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.577 | −0.25% | −0.009 | 3.577 | 3.577 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.554 | −0.25% | −0.009 | 3.554 | 3.554 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.619 | −0.14% | −0.005 | 3.619 | 3.619 | 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.844 | +0.26% | +0.010 | 3.858 | 3.844 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.291 | +0.16% | +0.007 | 4.295 | 4.280 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.542 | +0.20% | +0.009 | 4.542 | 4.542 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.243 | +0.35% | +0.015 | 4.243 | 4.243 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.543 | +0.31% | +0.011 | 3.543 | 3.543 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.083 | +0.36% | +0.011 | 3.083 | 3.083 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.064 | +0.36% | +0.011 | 3.064 | 3.064 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.222 | +0.34% | +0.011 | 3.222 | 3.222 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.405 | +0.32% | +0.011 | 3.405 | 3.405 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.472 | +0.29% | +0.010 | 3.472 | 3.472 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.459 | +0.29% | +0.010 | 3.459 | 3.459 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.532 | +0.28% | +0.010 | 3.532 | 3.532 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.733 | +0.27% | +0.010 | 3.733 | 3.733 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.186 | +0.24% | +0.010 | 4.186 | 4.186 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.452 | +0.20% | +0.009 | 4.452 | 4.452 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.193 | +0.22% | +0.009 | 4.193 | 4.193 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.559 | +0.25% | +0.009 | 3.559 | 3.559 | 뉴트럴 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.059 | +1.06% | +0.032 | 3.059 | 3.059 | 스트롱 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.018 | +1.07% | +0.032 | 3.018 | 3.018 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.144 | +1.03% | +0.032 | 3.144 | 3.144 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.285 | +0.98% | +0.032 | 3.285 | 3.285 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.349 | +0.96% | +0.032 | 3.349 | 3.349 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.323 | +0.97% | +0.032 | 3.323 | 3.323 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.419 | +0.94% | +0.032 | 3.419 | 3.419 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.614 | +1.80% | +0.064 | 3.614 | 3.614 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.041 | +1.61% | +0.064 | 4.041 | 4.041 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.306 | +1.51% | +0.064 | 4.306 | 4.306 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.031 | +1.61% | +0.064 | 4.031 | 4.031 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.406 | +2.47% | +0.082 | 3.406 | 3.406 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.003 | +2.81% | +0.082 | 3.003 | 3.003 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.016 | +2.79% | +0.082 | 3.016 | 3.016 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.144 | +2.68% | +0.082 | 3.144 | 3.144 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.285 | +2.56% | +0.082 | 3.285 | 3.285 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.325 | +2.53% | +0.082 | 3.325 | 3.325 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.285 | +2.56% | +0.082 | 3.285 | 3.285 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.344 | +2.51% | +0.082 | 3.344 | 3.344 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.550 | +2.36% | +0.082 | 3.550 | 3.550 | 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.992 | +2.10% | +0.082 | 3.992 | 3.992 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.256 | +1.96% | +0.082 | 4.256 | 4.256 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.973 | +2.11% | +0.082 | 3.973 | 3.973 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.323 | +3.39% | +0.109 | 3.323 | 3.323 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.873 | +4.70% | +0.129 | 2.873 | 2.873 | 스트롱 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.853 | +4.74% | +0.129 | 2.853 | 2.853 | 스트롱 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.003 | +4.49% | +0.129 | 3.003 | 3.003 | 스트롱 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.163 | +4.25% | +0.129 | 3.163 | 3.163 | 스트롱 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.195 | +4.21% | +0.129 | 3.195 | 3.195 | 스트롱 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.170 | +4.24% | +0.129 | 3.170 | 3.170 | 스트롱 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.245 | +4.14% | +0.129 | 3.245 | 3.245 | 스트롱 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.475 | +3.86% | +0.129 | 3.475 | 3.475 | 스트롱 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.905 | +3.42% | +0.129 | 3.905 | 3.905 | 스트롱 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.155 | +3.20% | +0.129 | 4.155 | 4.155 | 스트롱 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.890 | +3.43% | +0.129 | 3.890 | 3.890 | 스트롱 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.270 | +4.11% | +0.129 | 3.270 | 3.270 | 스트롱 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.820 | +4.79% | +0.129 | 2.820 | 2.820 | 스트롱 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.850 | +4.74% | +0.129 | 2.850 | 2.850 | 스트롱 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.992 | +4.51% | +0.129 | 2.992 | 2.992 | 스트롱 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.157 | +4.26% | +0.129 | 3.157 | 3.157 | 스트롱 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.197 | +4.20% | +0.129 | 3.197 | 3.197 | 스트롱 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.172 | +4.24% | +0.129 | 3.172 | 3.172 | 스트롱 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.218 | +4.18% | +0.129 | 3.218 | 3.218 | 스트롱 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.478 | +3.85% | +0.129 | 3.478 | 3.478 | 스트롱 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.878 | +3.44% | +0.129 | 3.878 | 3.878 | 스트롱 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.133 | +3.22% | +0.129 | 4.133 | 4.133 | 스트롱 바이 |