Henry Hub Natural Gas Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.127 | −6.35% | −0.212 | 3.563 | 3.071 | 바이 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.303 | −5.14% | −0.179 | 3.639 | 3.249 | 뉴트럴 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.157 | −5.31% | −0.177 | 3.471 | 3.104 | 뉴트럴 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.891 | −4.81% | −0.146 | 3.152 | 2.836 | 뉴트럴 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.862 | −3.80% | −0.113 | 3.070 | 2.800 | 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.953 | −3.47% | −0.106 | 3.144 | 2.888 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.102 | −3.18% | −0.102 | 3.275 | 3.040 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.259 | −2.80% | −0.094 | 3.420 | 3.198 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.297 | −2.60% | −0.088 | 3.445 | 3.235 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.282 | −2.41% | −0.081 | 3.425 | 3.219 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.367 | −2.09% | −0.072 | 3.502 | 3.305 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.627 | −1.44% | −0.053 | 3.740 | 3.560 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.075 | −0.54% | −0.022 | 4.156 | 3.992 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.323 | −0.18% | −0.008 | 4.388 | 4.219 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.113 | −0.29% | −0.012 | 4.158 | 4.037 | 뉴트럴 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.650 | −0.30% | −0.011 | 3.706 | 3.589 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.320 | −0.21% | −0.007 | 3.362 | 3.270 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.341 | −0.27% | −0.009 | 3.387 | 3.295 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.465 | −0.40% | −0.014 | 3.488 | 3.424 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.595 | −0.53% | −0.019 | 3.655 | 3.562 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.630 | −0.49% | −0.018 | 3.665 | 3.606 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.600 | −0.44% | −0.016 | 3.615 | 3.565 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.671 | −0.16% | −0.006 | 3.682 | 3.630 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.893 | −0.13% | −0.005 | 3.903 | 3.871 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.263 | −0.40% | −0.017 | 4.270 | 4.250 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.500 | −0.20% | −0.009 | 4.515 | 4.470 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.278 | 0.00% | 0.000 | 4.342 | 4.265 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.700 | −0.03% | −0.001 | 3.700 | 3.700 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.273 | −0.43% | −0.014 | 3.274 | 3.273 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.306 | −0.57% | −0.019 | 3.306 | 3.300 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.429 | −0.52% | −0.018 | 3.429 | 3.429 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.545 | −0.34% | −0.012 | 3.545 | 3.545 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.588 | −0.50% | −0.018 | 3.588 | 3.588 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.555 | −0.48% | −0.017 | 3.555 | 3.555 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.637 | −0.47% | −0.017 | 3.640 | 3.635 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.897 | −0.43% | −0.017 | 3.897 | 3.875 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.281 | −0.37% | −0.016 | 4.281 | 4.267 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.473 | −0.36% | −0.016 | 4.473 | 4.473 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.254 | −1.02% | −0.044 | 4.272 | 4.254 | 뉴트럴 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.633 | −1.17% | −0.043 | 3.644 | 3.633 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.163 | −1.22% | −0.039 | 3.163 | 3.163 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.152 | −1.75% | −0.056 | 3.152 | 3.152 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.284 | −2.20% | −0.074 | 3.284 | 3.284 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.410 | −3.07% | −0.108 | 3.410 | 3.410 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.430 | −1.24% | −0.043 | 3.430 | 3.430 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.426 | −2.06% | −0.072 | 3.426 | 3.426 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.466 | −0.43% | −0.015 | 3.466 | 3.455 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.710 | −1.64% | −0.062 | 3.710 | 3.710 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.103 | −1.44% | −0.060 | 4.103 | 4.103 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.316 | −1.35% | −0.059 | 4.316 | 4.316 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.094 | −1.42% | −0.059 | 4.094 | 4.094 | 뉴트럴 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.430 | −1.69% | −0.059 | 3.430 | 3.430 | 뉴트럴 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.916 | −1.98% | −0.059 | 2.916 | 2.916 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.939 | −1.97% | −0.059 | 2.939 | 2.939 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.096 | −1.87% | −0.059 | 3.096 | 3.096 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.268 | −1.77% | −0.059 | 3.268 | 3.268 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.319 | −1.75% | −0.059 | 3.319 | 3.319 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.301 | −1.76% | −0.059 | 3.301 | 3.301 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.386 | −1.71% | −0.059 | 3.386 | 3.386 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.643 | −1.59% | −0.059 | 3.643 | 3.643 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.058 | −1.43% | −0.059 | 4.058 | 4.058 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.267 | −1.36% | −0.059 | 4.267 | 4.267 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.060 | −1.43% | −0.059 | 4.060 | 4.060 | 뉴트럴 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.438 | −1.69% | −0.059 | 3.438 | 3.438 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.910 | −1.99% | −0.059 | 2.910 | 2.910 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.922 | −1.98% | −0.059 | 2.922 | 2.922 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.046 | −1.90% | −0.059 | 3.046 | 3.046 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.184 | −1.82% | −0.059 | 3.184 | 3.184 | 뉴트럴 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.207 | −1.81% | −0.059 | 3.207 | 3.207 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.172 | −1.83% | −0.059 | 3.172 | 3.172 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.240 | +0.12% | 0.004 | 3.240 | 3.240 | 뉴트럴 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.470 | −1.67% | −0.059 | 3.470 | 3.470 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.872 | −1.50% | −0.059 | 3.872 | 3.872 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.087 | −1.78% | −0.074 | 4.087 | 4.087 | 스트롱 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.877 | −1.87% | −0.074 | 3.877 | 3.877 | 스트롱 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.227 | −2.24% | −0.074 | 3.227 | 3.227 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.707 | −2.66% | −0.074 | 2.707 | 2.707 | 스트롱 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.737 | −2.63% | −0.074 | 2.737 | 2.737 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.862 | −4.15% | −0.124 | 2.862 | 2.862 | 스트롱 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 2.997 | −5.34% | −0.169 | 2.997 | 2.997 | 스트롱 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.042 | −5.26% | −0.169 | 3.042 | 3.042 | 스트롱 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 2.992 | −5.35% | −0.169 | 2.992 | 2.992 | 스트롱 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.067 | −4.31% | −0.138 | 3.067 | 3.067 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.321 | −3.99% | −0.138 | 3.321 | 3.321 | 스트롱 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.725 | −3.57% | −0.138 | 3.725 | 3.725 | 스트롱 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.952 | −3.37% | −0.138 | 3.952 | 3.952 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.727 | −3.57% | −0.138 | 3.727 | 3.727 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.067 | −2.85% | −0.090 | 3.067 | 3.067 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.542 | −3.42% | −0.090 | 2.542 | 2.542 | 스트롱 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.570 | −3.38% | −0.090 | 2.570 | 2.570 | 스트롱 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.740 | −2.84% | −0.080 | 2.740 | 2.740 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.925 | −2.34% | −0.070 | 2.925 | 2.925 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.964 | −2.31% | −0.070 | 2.964 | 2.964 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.919 | −2.34% | −0.070 | 2.919 | 2.919 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.994 | −1.16% | −0.035 | 2.994 | 2.994 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.249 | −1.07% | −0.035 | 3.249 | 3.249 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.658 | −0.95% | −0.035 | 3.658 | 3.658 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.868 | −1.40% | −0.055 | 3.868 | 3.868 | 뉴트럴 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.643 | −2.15% | −0.080 | 3.643 | 3.643 | 뉴트럴 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.963 | −3.58% | −0.110 | 2.963 | 2.963 | 셀 |