지금 시작
Henry Hub Natural Gas Futures (Sep 2016)Henry Hub Natural Gas Futures (Sep 2016)Henry Hub Natural Gas Futures (Sep 2016)

Henry Hub Natural Gas Futures (Sep 2016)

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.002+2.41%+0.0944.0063.840
셀
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.681+0.90%+0.0333.6973.597
셀
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.193−0.25%−0.0083.2333.147
셀
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.178−0.44%−0.0143.2183.133
셀
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.239−0.49%−0.0163.2703.192
셀
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.436−0.55%−0.0193.4633.390
셀
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.656−0.54%−0.0203.6803.608
셀
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.722−0.51%−0.0193.7393.672
셀
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.698−0.43%−0.0163.7123.644
셀
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.746−0.27%−0.0103.7603.688
셀
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.973−0.30%−0.0123.9983.925
셀
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.434−0.36%−0.0164.4474.392
셀
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.661−0.32%−0.0154.6764.619
셀
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.259−0.51%−0.0224.2784.233
셀
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.703−0.56%−0.0213.7243.673
스트롱 셀
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.402−0.61%−0.0213.4273.377
스트롱 셀
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.398−0.50%−0.0173.4223.381
스트롱 셀
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.533−0.31%−0.0113.5513.498
스트롱 셀
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.686−0.19%−0.0073.7023.648
스트롱 셀
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.731−0.19%−0.0073.7473.688
스트롱 셀
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.709−0.22%−0.0083.7183.666
스트롱 셀
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.769−0.24%−0.0093.7833.715
스트롱 셀
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.945−0.20%−0.0083.9613.880
스트롱 셀
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.377−0.16%−0.0074.3864.323
스트롱 셀
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.655−0.13%−0.0064.6554.642
셀
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.229−0.42%−0.0184.2294.229
스트롱 셀
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.620−0.39%−0.0143.6203.620
스트롱 셀
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.180−0.59%−0.0193.1803.167
셀
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.155−0.75%−0.0243.1613.150
스트롱 셀
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.313−0.75%−0.0253.3133.313
셀
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.455−0.46%−0.0163.4603.450
셀
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.524−0.79%−0.0283.5243.524
스트롱 셀
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.493−0.37%−0.0133.4933.491
스트롱 셀
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.561−0.39%−0.0143.5733.561
스트롱 셀
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.750−0.40%−0.0153.7503.750
스트롱 셀
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.178−0.48%−0.0204.1784.177
스트롱 셀
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.446−0.67%−0.0304.4464.446
스트롱 셀
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.166−1.07%−0.0454.2114.166
스트롱 셀
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.473−1.75%−0.0623.4733.473
스트롱 셀
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.110−0.10%−0.0033.1103.110
스트롱 셀
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.095−1.62%−0.0513.0953.095
셀
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.249−1.55%−0.0513.2493.249
스트롱 셀
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.423−1.47%−0.0513.4233.423
스트롱 셀
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.482−1.44%−0.0513.4823.482
스트롱 셀
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.463−1.42%−0.0503.4633.463
스트롱 셀
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.530−1.40%−0.0503.5803.530
스트롱 셀
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.722−1.33%−0.0503.7723.722
스트롱 셀
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.164−1.16%−0.0494.2134.164
스트롱 셀
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.440−1.09%−0.0494.4404.440
스트롱 셀
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.155−1.28%−0.0544.1554.155
스트롱 셀
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.563−1.47%−0.0533.5633.563
셀
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.147−1.56%−0.0503.1473.147
셀
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.114−1.55%−0.0493.1143.114
셀
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.253−1.39%−0.0463.2533.253
셀
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.411−1.27%−0.0443.4113.411
셀
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.474−1.17%−0.0413.4743.474
셀
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.459−1.09%−0.0383.4593.459
셀
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.529−0.93%−0.0333.5293.529
셀
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.716−0.96%−0.0363.7163.716
셀
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.149−0.88%−0.0374.1494.149
셀
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.392−0.86%−0.0384.3924.392
셀
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.101−0.92%−0.0384.1014.101
셀
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.468−1.08%−0.0383.4683.468
셀
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.002−1.25%−0.0383.0023.002
셀
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.968−1.26%−0.0382.9682.968
스트롱 셀
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.113−1.21%−0.0383.1133.113
스트롱 셀
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.273−1.15%−0.0383.2733.273
스트롱 셀
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.322−1.13%−0.0383.3223.322
스트롱 셀
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.306−1.14%−0.0383.3063.306
셀
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.394−1.11%−0.0383.3943.394
셀
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.628−1.04%−0.0383.6283.628
셀
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.057−0.93%−0.0384.0574.057
셀
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.327−0.87%−0.0384.3274.327
셀
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.010−0.94%−0.0384.0104.010
셀
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.320−1.13%−0.0383.3203.290
셀
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.831−1.32%−0.0382.8312.831
스트롱 셀
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.812−1.33%−0.0382.8122.812
스트롱 셀
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.948−1.27%−0.0382.9482.948
스트롱 셀
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.108−1.21%−0.0383.1083.108
스트롱 셀
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168−1.19%−0.0383.1683.168
스트롱 셀
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.140−1.20%−0.0383.1403.140
스트롱 셀
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.210−1.17%−0.0383.2103.210
스트롱 셀
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.406−1.10%−0.0383.4063.406
스트롱 셀
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.803−0.99%−0.0383.8033.803
스트롱 셀
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.058−0.93%−0.0384.0584.058
스트롱 셀
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.793−0.99%−0.0383.7933.793
스트롱 셀
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.153−1.19%−0.0383.1533.153
스트롱 셀
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.738−1.37%−0.0382.7382.738
스트롱 셀
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.738−1.37%−0.0382.7382.738
스트롱 셀
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.898−1.29%−0.0382.8982.898
스트롱 셀
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.078−1.22%−0.0383.0783.078
셀
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.148−1.19%−0.0383.1483.148
셀
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.123−1.20%−0.0383.1233.123
셀
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.198−1.17%−0.0383.1983.198
스트롱 셀
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.458−1.09%−0.0383.4583.458
스트롱 셀
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.888−0.97%−0.0383.8883.888
셀
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.143−0.91%−0.0384.1434.143
셀
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.873−0.97%−0.0383.8733.873
스트롱 셀
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.273−1.15%−0.0383.2733.273
스트롱 셀
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.873−1.31%−0.0382.8732.873
스트롱 셀