지금 시작
Henry Hub Natural Gas Futures (Jul 2023)Henry Hub Natural Gas Futures (Jul 2023)Henry Hub Natural Gas Futures (Jul 2023)

Henry Hub Natural Gas Futures (Jul 2023)

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.616+0.92%+0.0424.6964.455
Sell
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.257+1.02%+0.0434.3104.130
Sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.715+0.81%+0.0303.7523.631
Sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.656+1.08%+0.0393.6823.566
Sell
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.682+0.90%+0.0333.7053.596
Sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.841+0.81%+0.0313.8623.761
Sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.029+0.78%+0.0314.0513.953
Sell
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.080+0.79%+0.0324.1014.004
Sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.045+0.82%+0.0334.0663.967
Sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.089+0.76%+0.0314.1124.012
Sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.292+0.59%+0.0254.3144.226
Sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.713+0.47%+0.0224.7324.655
Sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.937+0.41%+0.0204.9504.888
Sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.501+0.18%+0.0084.5054.467
Sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.892+0.41%+0.0163.8953.859
Sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.508+0.31%+0.0113.5103.478
Sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.481+0.17%+0.0063.4883.457
Sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.588−0.08%−0.0033.6023.566
Sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.7370.00%0.0003.7473.716
Sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.778+0.03%+0.0013.7943.755
Sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.7550.00%0.0003.7603.733
Sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.823+0.03%+0.0013.8283.801
Sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.006+0.02%+0.0014.0083.979
Sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.435−0.05%−0.0024.4354.406
Sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.706−0.28%−0.0134.7404.706
Sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.340+0.05%+0.0024.3404.325
Sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.733−0.35%−0.0133.7343.705
Sell
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.303+0.64%+0.0213.3033.284
Sell
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.271−0.30%−0.0103.2713.250
Sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.401−0.23%−0.0083.4013.389
Sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.541−0.56%−0.0203.5473.541
Sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.614−0.22%−0.0083.6143.614
Sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.598−0.25%−0.0093.5983.598
Sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.635−0.76%−0.0283.6563.635
Strong sell
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.858−0.21%−0.0083.8583.858
Sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.266−0.77%−0.0334.3154.266
Strong sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.551−0.65%−0.0304.5514.551
Sell
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.256−0.58%−0.0254.2564.256
Strong sell
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.581−0.80%−0.0293.6253.581
Strong sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.175+0.44%+0.0143.1753.175
Sell
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.160+0.35%+0.0113.1603.160
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.304−0.87%−0.0293.3043.304
Sell
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.478−0.80%−0.0283.4783.478
Sell
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.546−0.78%−0.0283.5463.546
Sell
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.527−0.79%−0.0283.5273.527
Sell
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.597−0.80%−0.0293.5973.597
Sell
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.793−0.71%−0.0273.7933.790
Sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.235−0.56%−0.0244.2354.235
Sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.511−0.42%−0.0194.5114.511
Sell
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.191−1.30%−0.0554.1914.191
Strong sell
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.595−0.85%−0.0313.5953.595
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.160−0.50%−0.0163.1603.160
Neutral
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.120−0.48%−0.0153.1203.120
Sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.261−0.43%−0.0143.2613.261
Neutral
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.420−0.15%−0.0053.4203.420
Neutral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.480−0.40%−0.0143.4803.480
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.468−0.40%−0.0143.4683.468
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.538−0.67%−0.0243.5383.538
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.739−0.64%−0.0243.7393.739
Neutral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.169−0.33%−0.0144.1694.169
Neutral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.409−0.32%−0.0144.4094.409
Neutral
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.118−0.31%−0.0134.1184.118
Neutral
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.481−0.46%−0.0163.4813.481
Sell
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.023−0.49%−0.0153.0233.023
Sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.998+0.17%+0.0052.9982.998
Sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.147+0.16%+0.0053.1473.147
Sell
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.307+0.18%+0.0063.3073.307
Neutral
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.371+0.18%+0.0063.3713.371
Neutral
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.355+0.18%+0.0063.3553.355
Buy
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.436+0.20%+0.0073.4363.436
Buy
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.670+0.19%+0.0073.6703.670
Buy
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.100+0.17%+0.0074.1004.100
Buy
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.391+0.18%+0.0084.3914.391
Buy
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.074+0.30%+0.0124.0744.074
Buy
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.384+0.36%+0.0123.3843.384
Buy
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.895+0.42%+0.0122.8952.895
Buy
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.876+0.42%+0.0122.8762.876
Buy
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.001−0.37%−0.0113.0013.001
Sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.172+0.38%+0.0123.1723.172
Neutral
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.232+0.37%+0.0123.2323.232
Buy
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.204+0.38%+0.0123.2043.204
Neutral
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.274+0.37%+0.0123.2743.274
Neutral
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.470+0.35%+0.0123.4703.470
Sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.867+0.31%+0.0123.8673.867
Sell
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.122+0.29%+0.0124.1224.122
Sell
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.857+0.31%+0.0123.8573.857
Sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.217+0.37%+0.0123.2173.217
Sell
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.802+0.43%+0.0122.8022.802
Sell
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.802+0.43%+0.0122.8022.802
Sell
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.962+0.41%+0.0122.9622.962
Sell
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.142+0.38%+0.0123.1423.142
Sell
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.212+0.38%+0.0123.2123.212
Neutral
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.187+0.38%+0.0123.1873.187
Neutral
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.262+0.37%+0.0123.2623.262
Buy
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.522+0.34%+0.0123.5223.522
Buy
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.952+0.30%+0.0123.9523.952
Strong buy
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.207+0.29%+0.0124.2074.207
Strong buy
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.937+0.31%+0.0123.9373.937
Buy
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.337+0.36%+0.0123.3373.337
Buy
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.937+0.41%+0.0122.9372.937
Buy