Henry Hub Natural Gas Futures (Jul 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.048 | −0.85% | −0.026 | 3.130 | 3.021 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.328 | −1.33% | −0.045 | 3.404 | 3.301 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.871 | −1.43% | −0.056 | 3.949 | 3.846 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.180 | −1.65% | −0.070 | 4.271 | 4.155 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.964 | −1.59% | −0.064 | 4.045 | 3.943 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.584 | −1.46% | −0.053 | 3.655 | 3.566 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.452 | −1.37% | −0.048 | 3.519 | 3.435 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.482 | −1.36% | −0.048 | 3.548 | 3.467 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.651 | −1.30% | −0.048 | 3.713 | 3.636 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.843 | −1.16% | −0.045 | 3.900 | 3.826 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.890 | −1.07% | −0.042 | 3.943 | 3.873 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.847 | −1.03% | −0.040 | 3.898 | 3.831 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.891 | −0.97% | −0.038 | 3.940 | 3.874 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.090 | −1.09% | −0.045 | 4.146 | 4.079 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.465 | −0.93% | −0.042 | 4.520 | 4.455 | 스트롱 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.727 | −0.96% | −0.046 | 4.781 | 4.721 | 스트롱 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.393 | −0.92% | −0.041 | 4.450 | 4.384 | 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.805 | −1.07% | −0.041 | 3.858 | 3.803 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.395 | −1.37% | −0.047 | 3.453 | 3.390 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.380 | −1.29% | −0.044 | 3.434 | 3.374 | 셀 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.522 | −1.34% | −0.048 | 3.580 | 3.513 | 셀 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.687 | −1.42% | −0.053 | 3.750 | 3.679 | 셀 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.736 | −1.42% | −0.054 | 3.795 | 3.720 | 셀 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.700 | −1.41% | −0.053 | 3.761 | 3.697 | 셀 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.756 | −1.37% | −0.052 | 3.813 | 3.756 | 셀 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.966 | −1.25% | −0.050 | 4.004 | 3.966 | 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.393 | −0.99% | −0.044 | 4.453 | 4.383 | 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.685 | −0.91% | −0.043 | 4.685 | 4.678 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.328 | −0.80% | −0.035 | 4.341 | 4.328 | 스트롱 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.695 | −0.99% | −0.037 | 3.698 | 3.675 | 스트롱 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.230 | −1.13% | −0.037 | 3.230 | 3.212 | 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.204 | −1.17% | −0.038 | 3.221 | 3.192 | 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.358 | −1.24% | −0.042 | 3.372 | 3.358 | 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.531 | −1.12% | −0.040 | 3.538 | 3.496 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.596 | −1.05% | −0.038 | 3.596 | 3.590 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.574 | −1.05% | −0.038 | 3.574 | 3.574 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.642 | −0.92% | −0.034 | 3.642 | 3.636 | 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.875 | −0.67% | −0.026 | 3.875 | 3.838 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.328 | −0.51% | −0.022 | 4.328 | 4.277 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.580 | −0.74% | −0.034 | 4.580 | 4.580 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.245 | −0.31% | −0.013 | 4.245 | 4.245 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.550 | −0.31% | −0.011 | 3.550 | 3.550 | 스트롱 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.105 | −0.03% | −0.001 | 3.106 | 3.070 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.088 | −0.16% | −0.005 | 3.088 | 3.088 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.243 | −0.12% | −0.004 | 3.243 | 3.243 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.422 | −0.12% | −0.004 | 3.422 | 3.422 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.489 | −0.11% | −0.004 | 3.489 | 3.489 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.473 | −0.12% | −0.004 | 3.473 | 3.473 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.548 | −0.11% | −0.004 | 3.548 | 3.548 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.746 | −0.11% | −0.004 | 3.750 | 3.746 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.198 | −0.10% | −0.004 | 4.200 | 4.198 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.463 | −0.09% | −0.004 | 4.463 | 4.450 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.201 | −0.10% | −0.004 | 4.201 | 4.200 | 뉴트럴 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.562 | −0.11% | −0.004 | 3.562 | 3.560 | 뉴트럴 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.038 | −0.13% | −0.004 | 3.038 | 3.038 | 뉴트럴 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.996 | −0.13% | −0.004 | 2.996 | 2.996 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.121 | −0.13% | −0.004 | 3.121 | 3.121 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.261 | −0.12% | −0.004 | 3.261 | 3.261 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.325 | −0.12% | −0.004 | 3.325 | 3.325 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.298 | −0.12% | −0.004 | 3.298 | 3.298 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.371 | −0.12% | −0.004 | 3.371 | 3.371 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.559 | −0.11% | −0.004 | 3.559 | 3.559 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.989 | −0.10% | −0.004 | 3.989 | 3.989 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.257 | −0.09% | −0.004 | 4.257 | 4.257 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.985 | −0.10% | −0.004 | 3.985 | 3.985 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.346 | −0.12% | −0.004 | 3.346 | 3.346 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.946 | −0.14% | −0.004 | 2.946 | 2.946 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.962 | −0.13% | −0.004 | 2.962 | 2.962 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.094 | −0.13% | −0.004 | 3.094 | 3.094 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.238 | −0.12% | −0.004 | 3.238 | 3.238 | 스트롱 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.264 | −0.12% | −0.004 | 3.264 | 3.264 | 스트롱 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.227 | −0.12% | −0.004 | 3.227 | 3.227 | 스트롱 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.288 | −0.12% | −0.004 | 3.288 | 3.288 | 스트롱 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.498 | −0.11% | −0.004 | 3.498 | 3.498 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.943 | −0.10% | −0.004 | 3.943 | 3.943 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.210 | −0.09% | −0.004 | 4.210 | 4.210 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.945 | +0.77% | +0.030 | 3.945 | 3.945 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.305 | +1.82% | +0.059 | 3.305 | 3.305 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.850 | +1.39% | +0.039 | 2.850 | 2.850 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.830 | +1.40% | +0.039 | 2.830 | 2.830 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.980 | +1.33% | +0.039 | 2.980 | 2.980 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.140 | +1.26% | +0.039 | 3.140 | 3.140 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.172 | +1.24% | +0.039 | 3.172 | 3.172 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.147 | +1.25% | +0.039 | 3.147 | 3.147 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.222 | +1.23% | +0.039 | 3.222 | 3.222 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.452 | +1.14% | +0.039 | 3.452 | 3.452 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.882 | +1.01% | +0.039 | 3.882 | 3.882 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.132 | +0.95% | +0.039 | 4.132 | 4.132 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.867 | +1.02% | +0.039 | 3.867 | 3.867 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.247 | +1.22% | +0.039 | 3.247 | 3.247 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.797 | +1.41% | +0.039 | 2.797 | 2.797 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.827 | +1.40% | +0.039 | 2.827 | 2.827 | 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.969 | +1.33% | +0.039 | 2.969 | 2.969 | 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.134 | +1.26% | +0.039 | 3.134 | 3.134 | 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.174 | +1.24% | +0.039 | 3.174 | 3.174 | 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.149 | +1.25% | +0.039 | 3.149 | 3.149 | 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.195 | +1.24% | +0.039 | 3.195 | 3.195 | 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.455 | +1.14% | +0.039 | 3.455 | 3.455 | 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.855 | +1.02% | +0.039 | 3.855 | 3.855 | 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.110 | +0.96% | +0.039 | 4.110 | 4.110 | 바이 |