Henry Hub Natural Gas Futures (Jul 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.784 | +1.20% | 0.033 | 2.787 | 2.731 | 스트롱 바이 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.935 | +1.17% | 0.034 | 2.936 | 2.879 | 스트롱 바이 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.967 | +1.09% | 0.032 | 2.968 | 2.920 | 스트롱 바이 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.919 | +1.28% | 0.037 | 2.919 | 2.871 | 스트롱 바이 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.976 | +1.43% | 0.042 | 2.976 | 2.928 | 스트롱 바이 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.245 | +0.71% | 0.023 | 3.248 | 3.216 | 바이 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.666 | +0.33% | 0.012 | 3.668 | 3.646 | 바이 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.932 | +0.41% | 0.016 | 3.938 | 3.912 | 바이 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.760 | +0.35% | 0.013 | 3.764 | 3.743 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.352 | +0.30% | 0.010 | 3.358 | 3.340 | 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.111 | +0.32% | 0.010 | 3.118 | 3.099 | 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.145 | +0.42% | 0.013 | 3.146 | 3.137 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.317 | +0.36% | 0.012 | 3.317 | 3.313 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.489 | +0.93% | 0.032 | 3.497 | 3.462 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.529 | +0.80% | 0.028 | 3.537 | 3.508 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.492 | +0.61% | 0.021 | 3.495 | 3.476 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.548 | +0.42% | 0.015 | 3.555 | 3.538 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.838 | 0.00% | 0.000 | 3.838 | 3.838 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.262 | −0.21% | −0.009 | 4.262 | 4.262 | 뉴트럴 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.528 | −0.11% | −0.005 | 4.552 | 4.525 | 뉴트럴 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.334 | +0.07% | 0.003 | 4.340 | 4.331 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.829 | +0.50% | 0.019 | 3.830 | 3.820 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.479 | +1.02% | 0.035 | 3.480 | 3.460 | 스트롱 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.507 | +0.83% | 0.029 | 3.507 | 3.493 | 스트롱 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.676 | +0.71% | 0.026 | 3.676 | 3.671 | 스트롱 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.856 | +0.55% | 0.021 | 3.860 | 3.856 | 스트롱 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.894 | +0.59% | 0.023 | 3.894 | 3.880 | 스트롱 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.860 | +0.60% | 0.023 | 3.860 | 3.850 | 스트롱 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.920 | +0.54% | 0.021 | 3.920 | 3.911 | 스트롱 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.224 | +0.33% | 0.014 | 4.225 | 4.224 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.671 | +0.13% | 0.006 | 4.680 | 4.671 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.929 | +0.02% | 0.001 | 4.929 | 4.929 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.728 | +0.45% | 0.021 | 4.728 | 4.728 | 스트롱 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.044 | +0.70% | 0.028 | 4.044 | 4.044 | 스트롱 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.493 | +0.63% | 0.022 | 3.493 | 3.493 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.510 | +0.54% | 0.019 | 3.510 | 3.510 | 스트롱 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.661 | +0.41% | 0.015 | 3.661 | 3.661 | 스트롱 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.809 | +0.29% | 0.011 | 3.809 | 3.809 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.839 | +0.18% | 0.007 | 3.839 | 3.839 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.805 | +0.08% | 0.003 | 3.805 | 3.805 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.874 | 0.00% | 0.000 | 3.874 | 3.874 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.169 | −0.64% | −0.027 | 4.194 | 4.169 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.620 | −0.60% | −0.028 | 4.620 | 4.620 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.884 | −0.67% | −0.033 | 4.884 | 4.884 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.664 | −0.60% | −0.028 | 4.664 | 4.664 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.991 | −0.15% | −0.006 | 3.991 | 3.991 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.445 | −0.20% | −0.007 | 3.445 | 3.445 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.454 | −0.32% | −0.011 | 3.454 | 3.454 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.606 | −0.30% | −0.011 | 3.606 | 3.606 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.781 | −0.29% | −0.011 | 3.781 | 3.781 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.816 | −0.29% | −0.011 | 3.816 | 3.816 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.784 | −0.29% | −0.011 | 3.784 | 3.784 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.829 | −0.29% | −0.011 | 3.860 | 3.829 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.147 | −0.26% | −0.011 | 4.178 | 4.147 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.597 | −0.24% | −0.011 | 4.628 | 4.597 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.856 | −0.23% | −0.011 | 4.856 | 4.856 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.636 | −0.24% | −0.011 | 4.636 | 4.636 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.926 | −0.28% | −0.011 | 3.942 | 3.926 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.366 | −0.33% | −0.011 | 3.366 | 3.366 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.396 | −0.32% | −0.011 | 3.396 | 3.396 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.566 | −0.31% | −0.011 | 3.566 | 3.566 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.741 | −0.29% | −0.011 | 3.741 | 3.741 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.785 | −0.29% | −0.011 | 3.785 | 3.785 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.747 | −0.29% | −0.011 | 3.747 | 3.747 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.808 | −0.29% | −0.011 | 3.808 | 3.808 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.131 | −0.27% | −0.011 | 4.131 | 4.131 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.578 | −0.24% | −0.011 | 4.578 | 4.578 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.846 | −0.23% | −0.011 | 4.846 | 4.846 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.626 | −0.24% | −0.011 | 4.626 | 4.626 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.954 | −0.28% | −0.011 | 3.954 | 3.954 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.424 | +0.77% | 0.026 | 3.424 | 3.424 | 스트롱 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.449 | +2.04% | 0.069 | 3.449 | 3.449 | 스트롱 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.611 | +1.95% | 0.069 | 3.611 | 3.611 | 스트롱 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.778 | +1.86% | 0.069 | 3.778 | 3.778 | 스트롱 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.819 | +1.84% | 0.069 | 3.819 | 3.819 | 스트롱 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.793 | +1.85% | 0.069 | 3.793 | 3.793 | 스트롱 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.912 | +1.80% | 0.069 | 3.912 | 3.912 | 스트롱 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.257 | +1.65% | 0.069 | 4.257 | 4.257 | 스트롱 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.703 | +1.49% | 0.069 | 4.703 | 4.703 | 스트롱 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.957 | +1.41% | 0.069 | 4.957 | 4.957 | 스트롱 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.766 | +1.47% | 0.069 | 4.766 | 4.766 | 스트롱 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.134 | +1.70% | 0.069 | 4.134 | 4.134 | 스트롱 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.614 | +1.95% | 0.069 | 3.614 | 3.614 | 스트롱 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.589 | +1.96% | 0.069 | 3.589 | 3.589 | 스트롱 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.716 | +1.89% | 0.069 | 3.716 | 3.716 | 스트롱 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.832 | +1.83% | 0.069 | 3.832 | 3.832 | 스트롱 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.866 | +1.82% | 0.069 | 3.866 | 3.866 | 스트롱 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.826 | +1.84% | 0.069 | 3.826 | 3.826 | 스트롱 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.880 | +1.81% | 0.069 | 3.880 | 3.880 | 스트롱 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.218 | +1.66% | 0.069 | 4.218 | 4.218 | 스트롱 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.668 | +1.50% | 0.069 | 4.668 | 4.668 | 스트롱 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.917 | +1.42% | 0.069 | 4.917 | 4.917 | 스트롱 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.687 | +1.49% | 0.069 | 4.687 | 4.687 | 스트롱 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.990 | +1.76% | 0.069 | 3.990 | 3.990 | 스트롱 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.460 | +2.03% | 0.069 | 3.460 | 3.460 | 스트롱 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.470 | +2.03% | 0.069 | 3.470 | 3.470 | 스트롱 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.635 | +1.93% | 0.069 | 3.635 | 3.635 | 스트롱 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.810 | +1.84% | 0.069 | 3.810 | 3.810 | 스트롱 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.840 | +1.83% | 0.069 | 3.840 | 3.840 | 스트롱 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.800 | +1.85% | 0.069 | 3.800 | 3.800 | 스트롱 바이 |