Henry Hub Natural Gas Futures (Jul 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.934 | −2.10% | −0.063 | 3.065 | 2.929 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.278 | −1.65% | −0.055 | 3.398 | 3.274 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.866 | −1.23% | −0.048 | 3.975 | 3.864 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.197 | −1.08% | −0.046 | 4.302 | 4.193 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.962 | −1.15% | −0.046 | 4.057 | 3.961 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.576 | −1.19% | −0.043 | 3.660 | 3.574 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.445 | −1.20% | −0.042 | 3.521 | 3.444 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.485 | −1.13% | −0.040 | 3.557 | 3.483 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.672 | −1.00% | −0.037 | 3.733 | 3.670 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.870 | −0.92% | −0.036 | 3.927 | 3.870 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.925 | −0.88% | −0.035 | 3.978 | 3.924 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.881 | −0.94% | −0.037 | 3.934 | 3.880 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.919 | −0.94% | −0.037 | 3.972 | 3.919 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.175 | +0.24% | +0.010 | 4.175 | 4.134 | 뉴트럴 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.564 | +0.15% | +0.007 | 4.564 | 4.524 | 뉴트럴 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.766 | −0.81% | −0.039 | 4.808 | 4.766 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.438 | −0.45% | −0.020 | 4.441 | 4.438 | 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.852 | −0.31% | −0.012 | 3.852 | 3.852 | 뉴트럴 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.449 | +0.03% | +0.001 | 3.453 | 3.449 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.426 | +0.15% | +0.005 | 3.426 | 3.426 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.581 | +0.36% | +0.013 | 3.581 | 3.581 | 스트롱 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.768 | +0.75% | +0.028 | 3.768 | 3.768 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.795 | +0.21% | +0.008 | 3.795 | 3.784 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.762 | +0.21% | +0.008 | 3.762 | 3.751 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.810 | −0.26% | −0.010 | 3.810 | 3.795 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.029 | +0.32% | +0.013 | 4.029 | 4.010 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.458 | +0.41% | +0.018 | 4.458 | 4.432 | 스트롱 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.754 | +0.49% | +0.023 | 4.754 | 4.731 | 스트롱 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.405 | +0.36% | +0.016 | 4.405 | 4.400 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.765 | −0.05% | −0.002 | 3.775 | 3.765 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.288 | −0.03% | −0.001 | 3.288 | 3.288 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.257 | +0.06% | +0.002 | 3.257 | 3.257 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.408 | +0.21% | +0.007 | 3.408 | 3.408 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.586 | +0.31% | +0.011 | 3.586 | 3.586 | 스트롱 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.654 | +0.27% | +0.010 | 3.654 | 3.654 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.634 | +0.22% | +0.008 | 3.634 | 3.634 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.697 | +0.19% | +0.007 | 3.697 | 3.697 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.937 | +0.13% | +0.005 | 3.937 | 3.937 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.391 | +0.09% | +0.004 | 4.391 | 4.368 | 스트롱 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.659 | +0.06% | +0.003 | 4.659 | 4.659 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.309 | +0.30% | +0.013 | 4.309 | 4.309 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.608 | +0.31% | +0.011 | 3.608 | 3.608 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.153 | +0.06% | +0.002 | 3.153 | 3.153 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.134 | +0.32% | +0.010 | 3.134 | 3.134 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.287 | +0.27% | +0.009 | 3.287 | 3.287 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.466 | +0.26% | +0.009 | 3.466 | 3.466 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.533 | +0.26% | +0.009 | 3.533 | 3.533 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.514 | +0.26% | +0.009 | 3.514 | 3.514 | 뉴트럴 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.588 | +0.22% | +0.008 | 3.588 | 3.588 | 뉴트럴 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.786 | +0.21% | +0.008 | 3.786 | 3.786 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.238 | +0.19% | +0.008 | 4.238 | 4.230 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.502 | +0.16% | +0.007 | 4.502 | 4.502 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.237 | +0.17% | +0.007 | 4.237 | 4.237 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.599 | +0.19% | +0.007 | 3.599 | 3.599 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.075 | +0.20% | +0.006 | 3.075 | 3.075 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.033 | +0.20% | +0.006 | 3.033 | 3.033 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.158 | +0.19% | +0.006 | 3.158 | 3.158 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.298 | +0.18% | +0.006 | 3.298 | 3.298 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.362 | +0.15% | +0.005 | 3.362 | 3.362 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.336 | +0.15% | +0.005 | 3.336 | 3.336 | 뉴트럴 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.409 | +0.15% | +0.005 | 3.409 | 3.409 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.597 | +0.11% | +0.004 | 3.597 | 3.597 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.027 | +0.10% | +0.004 | 4.027 | 4.027 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.295 | +0.09% | +0.004 | 4.295 | 4.295 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.023 | +0.10% | +0.004 | 4.023 | 4.023 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.384 | +0.09% | +0.003 | 3.384 | 3.384 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.985 | +0.10% | +0.003 | 2.985 | 2.985 | 뉴트럴 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.001 | +0.10% | +0.003 | 3.001 | 3.001 | 뉴트럴 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.133 | +0.06% | +0.002 | 3.133 | 3.133 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.277 | +0.06% | +0.002 | 3.277 | 3.277 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.303 | +0.06% | +0.002 | 3.303 | 3.303 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.266 | +0.03% | +0.001 | 3.266 | 3.266 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.327 | +0.03% | +0.001 | 3.327 | 3.327 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.518 | +0.03% | +0.001 | 3.518 | 3.518 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.963 | +0.03% | +0.001 | 3.963 | 3.963 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.230 | 0.00% | 0.000 | 4.230 | 4.230 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.936 | −0.25% | −0.010 | 3.936 | 3.936 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.286 | +0.74% | +0.024 | 3.286 | 3.286 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.806 | +0.86% | +0.024 | 2.806 | 2.806 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.786 | +0.87% | +0.024 | 2.786 | 2.786 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.936 | +0.82% | +0.024 | 2.936 | 2.936 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.096 | +0.78% | +0.024 | 3.096 | 3.096 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.128 | +0.77% | +0.024 | 3.128 | 3.128 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.103 | +0.78% | +0.024 | 3.103 | 3.103 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.178 | +0.76% | +0.024 | 3.178 | 3.178 | 셀 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.408 | +0.71% | +0.024 | 3.408 | 3.408 | 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.838 | +0.63% | +0.024 | 3.838 | 3.838 | 셀 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.088 | +0.59% | +0.024 | 4.088 | 4.088 | 셀 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.823 | +0.63% | +0.024 | 3.823 | 3.823 | 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.203 | +0.75% | +0.024 | 3.203 | 3.203 | 셀 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.753 | +0.88% | +0.024 | 2.753 | 2.753 | 셀 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.783 | +0.87% | +0.024 | 2.783 | 2.783 | 셀 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.925 | +0.83% | +0.024 | 2.925 | 2.925 | 셀 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.090 | +0.78% | +0.024 | 3.090 | 3.090 | 셀 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.130 | +0.77% | +0.024 | 3.130 | 3.130 | 셀 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.105 | +0.78% | +0.024 | 3.105 | 3.105 | 셀 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.151 | +0.77% | +0.024 | 3.151 | 3.151 | 셀 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.411 | +0.71% | +0.024 | 3.411 | 3.411 | 셀 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.811 | +0.63% | +0.024 | 3.811 | 3.811 | 셀 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.066 | +0.59% | +0.024 | 4.066 | 4.066 | 셀 |