Henry Hub Natural Gas Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.044 | −5.26% | −0.169 | 3.217 | 3.033 | 스트롱 셀 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2.920 | −5.07% | −0.156 | 3.079 | 2.913 | 스트롱 셀 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.696 | −4.80% | −0.136 | 2.831 | 2.690 | 스트롱 셀 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.703 | −4.11% | −0.116 | 2.818 | 2.694 | 스트롱 셀 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.815 | −3.89% | −0.114 | 2.926 | 2.808 | 스트롱 셀 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2.989 | −3.55% | −0.110 | 3.090 | 2.985 | 스트롱 셀 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.172 | −3.03% | −0.099 | 3.267 | 3.168 | 셀 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.224 | −2.89% | −0.096 | 3.320 | 3.221 | 셀 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.211 | −2.90% | −0.096 | 3.309 | 3.208 | 셀 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.292 | −2.80% | −0.095 | 3.397 | 3.290 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.587 | −2.34% | −0.086 | 3.678 | 3.580 | 뉴트럴 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.033 | −2.02% | −0.083 | 4.122 | 4.026 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.297 | −2.03% | −0.089 | 4.391 | 4.293 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.090 | −1.85% | −0.077 | 4.176 | 4.090 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.611 | −2.19% | −0.081 | 3.708 | 3.611 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.297 | −1.82% | −0.061 | 3.386 | 3.297 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.319 | −1.72% | −0.058 | 3.408 | 3.319 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.452 | −1.32% | −0.046 | 3.533 | 3.452 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.587 | −1.16% | −0.042 | 3.666 | 3.585 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.615 | −1.31% | −0.048 | 3.692 | 3.615 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.631 | −0.11% | −0.004 | 3.672 | 3.631 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.653 | −1.40% | −0.052 | 3.737 | 3.653 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.933 | +0.28% | 0.011 | 3.954 | 3.933 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.271 | −0.47% | −0.020 | 4.319 | 4.265 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.533 | −0.42% | −0.019 | 4.538 | 4.533 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.307 | −0.55% | −0.024 | 4.307 | 4.307 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.744 | −0.79% | −0.030 | 3.744 | 3.744 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.280 | −0.12% | −0.004 | 3.280 | 3.280 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.301 | −1.64% | −0.055 | 3.310 | 3.301 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.424 | −1.30% | −0.045 | 3.424 | 3.424 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.543 | −1.45% | −0.052 | 3.543 | 3.543 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.584 | −1.43% | −0.052 | 3.584 | 3.584 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.560 | −1.41% | −0.051 | 3.560 | 3.560 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.638 | −1.38% | −0.051 | 3.638 | 3.638 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.884 | −1.32% | −0.052 | 3.884 | 3.884 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.268 | −1.20% | −0.052 | 4.275 | 4.268 | 뉴트럴 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.481 | −1.17% | −0.053 | 4.481 | 4.480 | 뉴트럴 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.271 | −1.57% | −0.068 | 4.271 | 4.271 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.666 | −1.85% | −0.069 | 3.666 | 3.666 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.193 | −2.35% | −0.077 | 3.207 | 3.193 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.192 | −2.39% | −0.078 | 3.192 | 3.192 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.310 | −2.30% | −0.078 | 3.310 | 3.310 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.430 | −2.25% | −0.079 | 3.430 | 3.430 | 뉴트럴 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.493 | −2.21% | −0.079 | 3.493 | 3.493 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.459 | −2.26% | −0.080 | 3.459 | 3.459 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.527 | −2.30% | −0.083 | 3.527 | 3.527 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.743 | −2.12% | −0.081 | 3.743 | 3.743 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.148 | −1.96% | −0.083 | 4.148 | 4.148 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.359 | −2.04% | −0.091 | 4.359 | 4.359 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.126 | −2.20% | −0.093 | 4.126 | 4.126 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.460 | −2.64% | −0.094 | 3.460 | 3.460 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.941 | −3.16% | −0.096 | 2.941 | 2.941 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.951 | −3.44% | −0.105 | 2.951 | 2.951 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.104 | −3.33% | −0.107 | 3.104 | 3.104 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.274 | −3.19% | −0.108 | 3.274 | 3.274 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.321 | −3.18% | −0.109 | 3.321 | 3.321 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.298 | −3.26% | −0.111 | 3.298 | 3.298 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.380 | −3.21% | −0.112 | 3.380 | 3.380 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.632 | −3.04% | −0.114 | 3.632 | 3.632 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.044 | −2.77% | −0.115 | 4.044 | 4.044 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.256 | −2.68% | −0.117 | 4.256 | 4.256 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.045 | −2.83% | −0.118 | 4.045 | 4.045 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.419 | −3.39% | −0.120 | 3.419 | 3.419 | 뉴트럴 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.919 | −2.99% | −0.090 | 2.919 | 2.919 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.925 | −3.05% | −0.092 | 2.925 | 2.925 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.046 | −2.96% | −0.093 | 3.046 | 3.046 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.182 | −2.87% | −0.094 | 3.182 | 3.182 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.200 | −2.91% | −0.096 | 3.200 | 3.200 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.161 | −2.98% | −0.097 | 3.161 | 3.161 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.241 | −2.35% | −0.078 | 3.241 | 3.241 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.482 | −2.22% | −0.079 | 3.482 | 3.482 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.882 | −2.04% | −0.081 | 3.882 | 3.882 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.104 | −1.96% | −0.082 | 4.104 | 4.104 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.892 | −2.11% | −0.084 | 3.892 | 3.892 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.222 | −3.71% | −0.124 | 3.222 | 3.222 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.729 | −4.51% | −0.129 | 2.729 | 2.729 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.754 | −4.47% | −0.129 | 2.754 | 2.754 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.885 | −4.41% | −0.133 | 2.885 | 2.885 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.027 | −4.21% | −0.133 | 3.027 | 3.027 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.067 | −4.16% | −0.133 | 3.067 | 3.067 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.016 | −4.22% | −0.133 | 3.016 | 3.016 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.091 | −4.13% | −0.133 | 3.091 | 3.091 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.345 | −3.82% | −0.133 | 3.345 | 3.345 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.749 | −3.43% | −0.133 | 3.749 | 3.749 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.975 | −3.24% | −0.133 | 3.975 | 3.975 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.750 | −3.43% | −0.133 | 3.750 | 3.750 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.105 | −4.11% | −0.133 | 3.105 | 3.105 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.600 | −4.17% | −0.113 | 2.600 | 2.600 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.628 | −4.12% | −0.113 | 2.628 | 2.628 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.768 | −3.92% | −0.113 | 2.768 | 2.768 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.923 | −3.72% | −0.113 | 2.923 | 2.923 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.962 | −3.67% | −0.113 | 2.962 | 2.962 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.917 | −3.73% | −0.113 | 2.917 | 2.917 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.992 | −3.64% | −0.113 | 2.992 | 2.992 | 뉴트럴 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.247 | −3.36% | −0.113 | 3.247 | 3.247 | 뉴트럴 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.656 | −3.00% | −0.113 | 3.656 | 3.656 | 뉴트럴 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.866 | −2.84% | −0.113 | 3.866 | 3.866 | 뉴트럴 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.631 | −3.02% | −0.113 | 3.631 | 3.631 | 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.971 | −3.66% | −0.113 | 2.971 | 2.971 | 셀 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.466 | −3.07% | −0.078 | 2.466 | 2.466 | 셀 |