지금 시작
Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)

Henry Hub Natural Gas Futures (Jun 2020)

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.121−2.60%−0.1104.2574.065
스트롱 셀
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.821−3.78%−0.1503.9793.804
스트롱 셀
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.408−4.70%−0.1683.5853.395
스트롱 셀
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.383−4.68%−0.1663.5483.375
스트롱 셀
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.430−4.35%−0.1563.5873.422
스트롱 셀
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.607−3.86%−0.1453.7423.600
스트롱 셀
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.804−3.50%−0.1383.9293.798
스트롱 셀
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.854−3.46%−0.1383.9703.848
스트롱 셀
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.818−3.56%−0.1413.9503.813
스트롱 셀
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.862−3.55%−0.1423.9863.857
스트롱 셀
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.074−3.12%−0.1314.1814.068
스트롱 셀
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.502−2.51%−0.1164.6004.495
스트롱 셀
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.727−2.27%−0.1104.8204.721
스트롱 셀
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.319−2.31%−0.1024.4064.316
스트롱 셀
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.755−2.21%−0.0853.8343.755
스트롱 셀
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.422−1.41%−0.0493.4813.416
스트롱 셀
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.403−1.28%−0.0443.4563.399
스트롱 셀
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.530−0.95%−0.0343.5753.524
스트롱 셀
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.681−0.81%−0.0303.7223.675
스트롱 셀
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.728−0.69%−0.0263.7653.720
스트롱 셀
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.706−0.78%−0.0293.7463.700
스트롱 셀
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.772−0.74%−0.0283.8113.765
스트롱 셀
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.952−0.68%−0.0273.9903.949
스트롱 셀
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.368−0.73%−0.0324.4114.368
스트롱 셀
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.672−0.19%−0.0094.6724.668
셀
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.270−0.77%−0.0334.3154.270
스트롱 셀
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.681−0.46%−0.0173.6813.681
스트롱 셀
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.220−0.80%−0.0263.2383.220
스트롱 셀
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.201−0.93%−0.0303.2013.201
스트롱 셀
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.345−0.48%−0.0163.3453.345
스트롱 셀
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.490−0.85%−0.0303.5203.490
스트롱 셀
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.575−0.39%−0.0143.5753.575
스트롱 셀
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.535−0.73%−0.0263.5353.535
스트롱 셀
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.629−0.36%−0.0133.6303.629
스트롱 셀
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.820−0.52%−0.0203.8203.820
스트롱 셀
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.240−0.56%−0.0244.2404.240
스트롱 셀
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.545−0.55%−0.0254.5454.545
셀
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.243−0.52%−0.0224.2434.243
스트롱 셀
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.570−0.56%−0.0203.5853.570
셀
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.153−0.54%−0.0173.1653.153
셀
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.142−0.48%−0.0153.1423.142
셀
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.296−0.12%−0.0043.2963.296
셀
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.469+0.17%+0.0063.4693.469
셀
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.521−0.06%−0.0023.5213.521
셀
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.504−0.06%−0.0023.5043.504
셀
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.578−0.03%−0.0013.5783.578
셀
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.777−0.03%−0.0013.7773.777
셀
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.2230.00%0.0004.2234.223
셀
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.4990.00%0.0004.4994.499
셀
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.215+0.02%+0.0014.2154.215
셀
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.620+0.03%+0.0013.6203.620
뉴트럴
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.190+0.19%+0.0063.1903.190
바이
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.145+1.03%+0.0323.1453.145
바이
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.287+0.98%+0.0323.2873.287
바이
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.446+0.91%+0.0313.4463.446
바이
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.512+1.04%+0.0363.5123.512
바이
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.499+1.01%+0.0353.4993.499
바이
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.574+0.20%+0.0073.5743.574
바이
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.775−0.03%−0.0013.7753.775
바이
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.206−0.02%−0.0014.2064.206
바이
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.445−0.04%−0.0024.4454.445
바이
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.130−0.65%−0.0274.1304.130
뉴트럴
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.475−1.33%−0.0473.4753.475
셀
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.017−1.53%−0.0473.0173.017
셀
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.972−0.90%−0.0272.9722.972
셀
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.122−0.38%−0.0123.1223.122
셀
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.287+0.09%+0.0033.2873.287
셀
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.336+0.06%+0.0023.3363.336
셀
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.320+0.06%+0.0023.3203.320
셀
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.408+0.26%+0.0093.4083.408
셀
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.642+0.25%+0.0093.6423.642
뉴트럴
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.071+0.20%+0.0084.0714.071
뉴트럴
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.362+0.18%+0.0084.3624.362
뉴트럴
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.045−0.10%−0.0044.0454.045
셀
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.355−0.42%−0.0143.3553.355
셀
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.866−0.49%−0.0142.8662.866
셀
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.847−0.49%−0.0142.8472.847
셀
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.983−0.47%−0.0142.9832.983
스트롱 셀
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.143−0.44%−0.0143.1433.143
셀
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.203−0.44%−0.0143.2033.203
셀
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.175−0.44%−0.0143.1753.175
셀
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.245−0.43%−0.0143.2453.245
셀
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.441−0.41%−0.0143.4413.441
스트롱 셀
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.838−0.36%−0.0143.8383.838
스트롱 셀
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.093−0.34%−0.0144.0934.093
스트롱 셀
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.828−0.36%−0.0143.8283.828
스트롱 셀
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.188−0.44%−0.0143.1883.188
스트롱 셀
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.773−0.50%−0.0142.7732.773
스트롱 셀
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.773−0.50%−0.0142.7732.773
스트롱 셀
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.933−0.48%−0.0142.9332.933
스트롱 셀
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.113−0.45%−0.0143.1133.113
스트롱 셀
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.183−0.44%−0.0143.1833.183
셀
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.158−0.44%−0.0143.1583.158
셀
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.233−0.43%−0.0143.2333.233
셀
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.493−0.40%−0.0143.4933.493
셀
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.923−0.36%−0.0143.9233.923
뉴트럴
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.178−0.33%−0.0144.1784.178
뉴트럴
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.908−0.36%−0.0143.9083.908
셀
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.308−0.42%−0.0143.3083.308
셀
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.908−0.48%−0.0142.9082.908
셀