Henry Hub Natural Gas Futures (May 2034) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.841 | +0.71% | 0.020 | 2.845 | 2.808 | 바이 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.913 | +0.73% | 0.021 | 2.916 | 2.880 | 바이 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.896 | +0.84% | 0.024 | 2.899 | 2.861 | 바이 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.976 | +0.88% | 0.026 | 2.980 | 2.942 | 스트롱 바이 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.275 | +0.31% | 0.010 | 3.275 | 3.264 | 바이 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.683 | +0.27% | 0.010 | 3.685 | 3.664 | 바이 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.939 | +0.33% | 0.013 | 3.939 | 3.924 | 바이 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.773 | +0.40% | 0.015 | 3.773 | 3.755 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.379 | +0.39% | 0.013 | 3.379 | 3.365 | 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.138 | +0.42% | 0.013 | 3.138 | 3.138 | 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.161 | +0.35% | 0.011 | 3.161 | 3.161 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.330 | +0.30% | 0.010 | 3.330 | 3.324 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.512 | +0.23% | 0.008 | 3.512 | 3.512 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.532 | +0.28% | 0.010 | 3.532 | 3.532 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.494 | +0.32% | 0.011 | 3.494 | 3.494 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.559 | +0.34% | 0.012 | 3.580 | 3.518 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.845 | +0.29% | 0.011 | 3.863 | 3.812 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.250 | +0.02% | 0.001 | 4.262 | 4.224 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.506 | −0.04% | −0.002 | 4.517 | 4.484 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.272 | −0.09% | −0.004 | 4.278 | 4.264 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.734 | −0.21% | −0.008 | 3.740 | 3.720 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.370 | −0.18% | −0.006 | 3.379 | 3.358 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.394 | 0.00% | 0.000 | 3.400 | 3.394 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.565 | +0.14% | 0.005 | 3.572 | 3.565 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.746 | +0.08% | 0.003 | 3.752 | 3.746 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.760 | −0.05% | −0.002 | 3.772 | 3.760 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.722 | 0.00% | 0.000 | 3.730 | 3.722 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.792 | +0.11% | 0.004 | 3.795 | 3.792 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.084 | −0.68% | −0.028 | 4.107 | 4.084 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.514 | −0.64% | −0.029 | 4.529 | 4.514 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.769 | −0.58% | −0.028 | 4.769 | 4.769 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.535 | −0.79% | −0.036 | 4.535 | 4.535 | 스트롱 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.900 | −0.41% | −0.016 | 3.900 | 3.900 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.380 | +0.06% | 0.002 | 3.380 | 3.380 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.390 | −0.03% | −0.001 | 3.390 | 3.390 | 셀 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.556 | +0.40% | 0.014 | 3.556 | 3.556 | 뉴트럴 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.735 | +0.92% | 0.034 | 3.735 | 3.735 | 뉴트럴 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.760 | +0.83% | 0.031 | 3.760 | 3.760 | 뉴트럴 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.720 | +0.90% | 0.033 | 3.720 | 3.720 | 뉴트럴 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.796 | +0.98% | 0.037 | 3.796 | 3.796 | 뉴트럴 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.096 | +1.14% | 0.046 | 4.096 | 4.096 | 뉴트럴 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.521 | +0.98% | 0.044 | 4.521 | 4.521 | 뉴트럴 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.763 | +0.61% | 0.029 | 4.763 | 4.763 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.523 | +0.53% | 0.024 | 4.523 | 4.523 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.868 | +0.97% | 0.037 | 3.868 | 3.868 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.333 | +2.08% | 0.068 | 3.333 | 3.333 | 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.362 | +2.06% | 0.068 | 3.362 | 3.362 | 뉴트럴 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.526 | +2.03% | 0.070 | 3.526 | 3.526 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.691 | +1.26% | 0.046 | 3.691 | 3.691 | 뉴트럴 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.711 | +0.90% | 0.033 | 3.711 | 3.711 | 뉴트럴 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.674 | +0.82% | 0.030 | 3.674 | 3.674 | 뉴트럴 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.733 | +0.76% | 0.028 | 3.733 | 3.733 | 뉴트럴 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.025 | +0.63% | 0.025 | 4.025 | 4.025 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.467 | +0.52% | 0.023 | 4.467 | 4.467 | 뉴트럴 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.723 | +0.43% | 0.020 | 4.723 | 4.723 | 뉴트럴 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.492 | +0.40% | 0.018 | 4.492 | 4.492 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.814 | +0.39% | 0.015 | 3.814 | 3.814 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.286 | +0.40% | 0.013 | 3.286 | 3.286 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.304 | +0.30% | 0.010 | 3.304 | 3.304 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.466 | +0.23% | 0.008 | 3.466 | 3.466 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.637 | +0.14% | 0.005 | 3.637 | 3.637 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.674 | +0.08% | 0.003 | 3.674 | 3.674 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.629 | 0.00% | 0.000 | 3.629 | 3.629 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.677 | −0.05% | −0.002 | 3.677 | 3.677 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.974 | −0.13% | −0.005 | 3.974 | 3.974 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.407 | −0.16% | −0.007 | 4.407 | 4.407 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.632 | −0.22% | −0.010 | 4.632 | 4.632 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.403 | −0.27% | −0.012 | 4.403 | 4.403 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.702 | −1.67% | −0.063 | 3.702 | 3.702 | 스트롱 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.177 | −0.87% | −0.028 | 3.177 | 3.177 | 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.196 | −0.87% | −0.028 | 3.196 | 3.196 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.359 | −0.83% | −0.028 | 3.359 | 3.359 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.526 | −0.79% | −0.028 | 3.526 | 3.526 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.561 | −0.78% | −0.028 | 3.561 | 3.561 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.529 | −0.79% | −0.028 | 3.529 | 3.529 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.579 | −0.78% | −0.028 | 3.579 | 3.579 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.879 | −0.72% | −0.028 | 3.879 | 3.879 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.307 | −0.65% | −0.028 | 4.307 | 4.307 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.537 | −0.61% | −0.028 | 4.537 | 4.537 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.346 | −0.64% | −0.028 | 4.346 | 4.346 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.714 | −0.75% | −0.028 | 3.714 | 3.714 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.194 | −0.87% | −0.028 | 3.194 | 3.194 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.169 | −0.88% | −0.028 | 3.169 | 3.169 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.296 | −0.84% | −0.028 | 3.296 | 3.296 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.412 | −0.81% | −0.028 | 3.412 | 3.412 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.446 | −0.81% | −0.028 | 3.446 | 3.446 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.406 | −0.82% | −0.028 | 3.406 | 3.406 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.460 | −0.80% | −0.028 | 3.460 | 3.460 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.798 | −0.73% | −0.028 | 3.798 | 3.798 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.248 | −0.65% | −0.028 | 4.248 | 4.248 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.497 | −0.62% | −0.028 | 4.497 | 4.497 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.267 | −0.65% | −0.028 | 4.267 | 4.267 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.570 | −0.78% | −0.028 | 3.570 | 3.570 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.040 | −0.91% | −0.028 | 3.040 | 3.040 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.050 | −0.91% | −0.028 | 3.050 | 3.050 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.215 | −0.86% | −0.028 | 3.215 | 3.215 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.390 | −0.82% | −0.028 | 3.390 | 3.390 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.420 | −0.81% | −0.028 | 3.420 | 3.420 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.380 | −0.82% | −0.028 | 3.380 | 3.380 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.426 | −0.81% | −0.028 | 3.426 | 3.426 | 셀 |