Henry Hub Natural Gas Futures (May 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.264 | −1.61% | −0.037 | 2.344 | 2.257 | 바이 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.495 | −1.66% | −0.042 | 2.567 | 2.490 | 바이 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.573 | −1.76% | −0.046 | 2.644 | 2.566 | 바이 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.557 | −1.88% | −0.049 | 2.634 | 2.552 | 바이 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.629 | −1.68% | −0.045 | 2.704 | 2.622 | 바이 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.969 | −1.30% | −0.039 | 3.029 | 2.962 | 셀 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.455 | −0.80% | −0.028 | 3.500 | 3.444 | 셀 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.723 | −0.59% | −0.022 | 3.767 | 3.714 | 셀 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.545 | −0.59% | −0.021 | 3.587 | 3.539 | 셀 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.137 | −0.51% | −0.016 | 3.172 | 3.126 | 셀 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.920 | −0.21% | −0.006 | 2.943 | 2.905 | 셀 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.954 | −0.17% | −0.005 | 2.974 | 2.941 | 셀 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.125 | −0.32% | −0.010 | 3.156 | 3.115 | 셀 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.309 | −0.36% | −0.012 | 3.344 | 3.303 | 스트롱 셀 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.352 | −0.36% | −0.012 | 3.385 | 3.347 | 스트롱 셀 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.332 | −0.15% | −0.005 | 3.360 | 3.321 | 스트롱 셀 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.403 | 0.00% | 0.000 | 3.428 | 3.387 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.711 | −0.03% | −0.001 | 3.728 | 3.700 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.163 | +0.14% | 0.006 | 4.177 | 4.155 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.428 | +0.18% | 0.008 | 4.441 | 4.420 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.213 | +0.14% | 0.006 | 4.225 | 4.213 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.700 | +0.43% | 0.016 | 3.730 | 3.690 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.318 | +0.36% | 0.012 | 3.348 | 3.318 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.353 | +0.48% | 0.016 | 3.377 | 3.346 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.523 | +0.28% | 0.010 | 3.530 | 3.523 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.705 | +0.16% | 0.006 | 3.705 | 3.705 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.753 | +0.51% | 0.019 | 3.753 | 3.753 | 뉴트럴 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.712 | +0.22% | 0.008 | 3.712 | 3.712 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.768 | +0.27% | 0.010 | 3.768 | 3.768 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.085 | +0.15% | 0.006 | 4.085 | 4.085 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.544 | +0.15% | 0.007 | 4.544 | 4.544 | 뉴트럴 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.800 | −0.06% | −0.003 | 4.800 | 4.800 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.590 | +0.26% | 0.012 | 4.590 | 4.581 | 뉴트럴 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.893 | +0.28% | 0.011 | 3.893 | 3.890 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.327 | −1.83% | −0.062 | 3.327 | 3.327 | 스트롱 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.350 | +0.24% | 0.008 | 3.350 | 3.350 | 셀 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.497 | −1.71% | −0.061 | 3.540 | 3.497 | 스트롱 셀 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.671 | −1.45% | −0.054 | 3.671 | 3.671 | 셀 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.694 | −1.28% | −0.048 | 3.694 | 3.694 | 셀 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.667 | −0.95% | −0.035 | 3.667 | 3.667 | 셀 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.755 | +0.59% | 0.022 | 3.755 | 3.755 | 뉴트럴 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.056 | −0.88% | −0.036 | 4.056 | 4.056 | 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.525 | +0.31% | 0.014 | 4.525 | 4.525 | 뉴트럴 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.773 | −0.60% | −0.029 | 4.773 | 4.773 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.544 | −0.66% | −0.030 | 4.544 | 4.544 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.821 | −0.55% | −0.021 | 3.842 | 3.821 | 스트롱 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.276 | −0.49% | −0.016 | 3.276 | 3.276 | 스트롱 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.296 | −0.48% | −0.016 | 3.296 | 3.296 | 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.446 | −1.35% | −0.047 | 3.446 | 3.446 | 스트롱 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.603 | −2.12% | −0.078 | 3.603 | 3.603 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.628 | −2.10% | −0.078 | 3.628 | 3.628 | 스트롱 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.595 | −2.12% | −0.078 | 3.595 | 3.595 | 스트롱 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.640 | −2.10% | −0.078 | 3.640 | 3.640 | 스트롱 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.958 | −1.93% | −0.078 | 3.958 | 3.958 | 스트롱 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.408 | −1.74% | −0.078 | 4.408 | 4.408 | 스트롱 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.668 | −1.85% | −0.088 | 4.668 | 4.668 | 스트롱 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.438 | −1.94% | −0.088 | 4.438 | 4.438 | 스트롱 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.713 | −2.32% | −0.088 | 3.713 | 3.713 | 스트롱 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.171 | −2.61% | −0.085 | 3.171 | 3.171 | 스트롱 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.201 | −2.59% | −0.085 | 3.201 | 3.201 | 스트롱 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.371 | −2.46% | −0.085 | 3.371 | 3.371 | 스트롱 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.547 | −2.34% | −0.085 | 3.547 | 3.547 | 스트롱 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.591 | −2.31% | −0.085 | 3.591 | 3.591 | 스트롱 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.553 | −2.34% | −0.085 | 3.553 | 3.553 | 스트롱 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.614 | −2.30% | −0.085 | 3.614 | 3.614 | 스트롱 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.937 | −2.11% | −0.085 | 3.937 | 3.937 | 스트롱 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.384 | −1.90% | −0.085 | 4.384 | 4.384 | 스트롱 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.653 | −1.79% | −0.085 | 4.653 | 4.653 | 스트롱 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.421 | −1.89% | −0.085 | 4.421 | 4.421 | 스트롱 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.749 | −2.22% | −0.085 | 3.749 | 3.749 | 스트롱 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.182 | −2.60% | −0.085 | 3.182 | 3.182 | 스트롱 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.164 | −2.62% | −0.085 | 3.164 | 3.164 | 스트롱 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.326 | −2.49% | −0.085 | 3.326 | 3.326 | 스트롱 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.494 | −2.37% | −0.085 | 3.494 | 3.494 | 스트롱 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.535 | −2.35% | −0.085 | 3.535 | 3.535 | 스트롱 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.509 | −2.37% | −0.085 | 3.509 | 3.509 | 스트롱 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.628 | −2.29% | −0.085 | 3.628 | 3.628 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.973 | −2.09% | −0.085 | 3.973 | 3.973 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.419 | −1.89% | −0.085 | 4.419 | 4.419 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.674 | −1.79% | −0.085 | 4.674 | 4.674 | 스트롱 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.483 | −1.86% | −0.085 | 4.483 | 4.483 | 스트롱 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.851 | −2.16% | −0.085 | 3.851 | 3.851 | 스트롱 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.331 | −2.49% | −0.085 | 3.331 | 3.331 | 스트롱 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.306 | −2.51% | −0.085 | 3.306 | 3.306 | 스트롱 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.433 | −2.42% | −0.085 | 3.433 | 3.433 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.550 | −2.34% | −0.085 | 3.550 | 3.550 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.584 | −2.32% | −0.085 | 3.584 | 3.584 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.544 | −2.34% | −0.085 | 3.544 | 3.544 | 스트롱 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.598 | −2.31% | −0.085 | 3.598 | 3.598 | 스트롱 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.936 | −2.11% | −0.085 | 3.936 | 3.936 | 스트롱 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.386 | −1.90% | −0.085 | 4.386 | 4.386 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.636 | −1.80% | −0.085 | 4.636 | 4.636 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.406 | −2.39% | −0.108 | 4.406 | 4.406 | 스트롱 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.717 | −2.82% | −0.108 | 3.717 | 3.717 | 스트롱 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.187 | −4.72% | −0.158 | 3.187 | 3.187 | 스트롱 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.197 | −4.71% | −0.158 | 3.197 | 3.197 | 스트롱 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.362 | −4.49% | −0.158 | 3.362 | 3.362 | 스트롱 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.537 | −4.28% | −0.158 | 3.537 | 3.537 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.567 | −4.50% | −0.168 | 3.567 | 3.567 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.527 | −5.95% | −0.223 | 3.527 | 3.527 | 스트롱 셀 |