지금 시작
Henry Hub Natural Gas Futures (May 2024)Henry Hub Natural Gas Futures (May 2024)Henry Hub Natural Gas Futures (May 2024)

Henry Hub Natural Gas Futures (May 2024)

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.966+2.06%+0.0803.9953.920
셀
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.739+2.41%+0.0883.7483.692
셀
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.334+2.43%+0.0793.3393.280
셀
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.308+2.00%+0.0653.3133.261
셀
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.356+1.70%+0.0563.3613.315
셀
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.543+1.43%+0.0503.5483.508
셀
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.754+1.38%+0.0513.7543.720
셀
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.810+1.25%+0.0473.8133.781
셀
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.784+1.31%+0.0493.7843.753
셀
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.825+1.19%+0.0453.8283.797
셀
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.043+1.00%+0.0404.0454.014
셀
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.487+0.83%+0.0374.4934.465
셀
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.713+0.68%+0.0324.7224.691
셀
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.317+0.75%+0.0324.3194.292
셀
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.761+0.70%+0.0263.7673.742
셀
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.443+0.82%+0.0283.4463.416
셀
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.427+0.91%+0.0313.4293.411
셀
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.550+0.82%+0.0293.5533.536
셀
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.702+0.82%+0.0303.7053.687
셀
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.743+0.73%+0.0273.7493.732
셀
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.728+0.92%+0.0343.7283.711
셀
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.793+0.90%+0.0343.7943.779
셀
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.956+0.48%+0.0193.9563.956
셀
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.354−0.23%−0.0104.3954.353
셀
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.636−0.28%−0.0134.6504.636
셀
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.250−0.28%−0.0124.2854.250
셀
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.645−0.27%−0.0103.6803.645
셀
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.204−0.16%−0.0053.2203.196
셀
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.189−0.09%−0.0033.1963.189
셀
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.323−0.06%−0.0023.3233.323
스트롱 셀
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.484−0.06%−0.0023.4843.480
셀
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.540−0.08%−0.0033.5403.540
셀
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.525−0.09%−0.0033.5253.525
셀
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.594−0.08%−0.0033.5953.585
셀
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.785+0.05%+0.0023.7853.785
셀
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.223−0.19%−0.0084.2284.209
셀
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.505−0.27%−0.0124.5054.490
셀
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.204−0.21%−0.0094.2044.204
셀
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.525−0.23%−0.0083.5253.525
셀
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.139−0.25%−0.0083.1393.139
셀
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.121−0.19%−0.0063.1213.121
셀
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.275−0.18%−0.0063.2753.275
셀
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.449−0.17%−0.0063.4493.449
셀
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.508−0.17%−0.0063.5083.508
셀
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.488−0.17%−0.0063.4883.488
셀
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.555−0.17%−0.0063.5553.555
셀
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.747−0.16%−0.0063.7473.747
셀
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.188−0.14%−0.0064.1884.188
셀
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.464−0.13%−0.0064.4644.464
셀
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.184−0.14%−0.0064.1844.184
셀
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.591−0.17%−0.0063.5913.591
셀
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.172−0.19%−0.0063.1723.172
뉴트럴
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.138−0.19%−0.0063.1383.138
뉴트럴
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.274−0.18%−0.0063.2743.274
뉴트럴
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.430−0.17%−0.0063.4303.430
뉴트럴
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.499−0.17%−0.0063.4993.499
바이
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.481−0.17%−0.0063.4813.481
뉴트럴
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.554−0.17%−0.0063.5543.554
뉴트럴
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.750−0.16%−0.0063.7503.750
뉴트럴
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.184−0.14%−0.0064.1844.184
뉴트럴
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.428−0.14%−0.0064.4284.428
뉴트럴
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.137−0.14%−0.0064.1374.137
바이
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.504−0.17%−0.0063.5043.504
바이
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038−0.20%−0.0063.0383.038
뉴트럴
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.012−0.20%−0.0063.0123.012
뉴트럴
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.157−0.19%−0.0063.1573.157
뉴트럴
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.317−0.18%−0.0063.3173.317
바이
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.366−0.18%−0.0063.3663.366
뉴트럴
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.350−0.18%−0.0063.3503.350
뉴트럴
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.438−0.17%−0.0063.4383.438
바이
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.672−0.16%−0.0063.6723.672
바이
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.101−0.15%−0.0064.1014.101
바이
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.371−0.14%−0.0064.3714.371
바이
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.054−0.15%−0.0064.0544.054
뉴트럴
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.364−0.18%−0.0063.3643.364
뉴트럴
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.875−0.21%−0.0062.8752.875
셀
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.856−0.21%−0.0062.8562.856
셀
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.992−0.20%−0.0062.9922.992
셀
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.152−0.19%−0.0063.1523.152
셀
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.212−0.19%−0.0063.2123.212
셀
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.184−0.19%−0.0063.1843.184
셀
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.254−0.18%−0.0063.2543.254
셀
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.450−0.17%−0.0063.4503.450
셀
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.847−0.16%−0.0063.8473.847
스트롱 셀
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.102−0.15%−0.0064.1024.102
스트롱 셀
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.837−0.16%−0.0063.8373.837
스트롱 셀
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.197−0.19%−0.0063.1973.197
스트롱 셀
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.782−0.22%−0.0062.7822.782
셀
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.782−0.22%−0.0062.7822.782
스트롱 셀
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.942−0.20%−0.0062.9422.942
스트롱 셀
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.122−0.19%−0.0063.1223.122
셀
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.192−0.19%−0.0063.1923.192
셀
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.167−0.19%−0.0063.1673.167
셀
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.242−0.18%−0.0063.2423.242
셀
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.502−0.17%−0.0063.5023.502
셀
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.932−0.15%−0.0063.9323.932
바이
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.187−0.14%−0.0064.1874.187
바이
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.917−0.15%−0.0063.9173.917
셀
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.317−0.18%−0.0063.3173.317
셀
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.917−0.21%−0.0062.9172.917
셀