Henry Hub Natural Gas Futures (May 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.945 | +0.20% | +0.006 | 2.949 | 2.935 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.237 | +0.09% | +0.003 | 3.241 | 3.211 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.863 | +0.05% | +0.002 | 3.867 | 3.859 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.179 | 0.00% | 0.000 | 4.180 | 4.173 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.969 | −0.03% | −0.001 | 3.969 | 3.969 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.610 | −0.06% | −0.002 | 3.610 | 3.610 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.483 | −1.72% | −0.061 | 3.549 | 3.470 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.511 | −1.54% | −0.055 | 3.572 | 3.498 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.674 | −1.37% | −0.051 | 3.730 | 3.659 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.864 | −1.08% | −0.042 | 3.910 | 3.845 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.911 | −1.01% | −0.040 | 3.954 | 3.892 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.870 | −1.02% | −0.040 | 3.912 | 3.854 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.917 | −1.04% | −0.041 | 3.960 | 3.901 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.124 | −0.87% | −0.036 | 4.164 | 4.110 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.534 | −0.64% | −0.029 | 4.570 | 4.518 | 뉴트럴 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.791 | −0.62% | −0.030 | 4.828 | 4.781 | 뉴트럴 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.452 | −0.45% | −0.020 | 4.480 | 4.437 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.854 | −0.34% | −0.013 | 3.875 | 3.837 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.445 | −0.23% | −0.008 | 3.465 | 3.425 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.428 | −0.20% | −0.007 | 3.445 | 3.412 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.570 | −0.14% | −0.005 | 3.586 | 3.556 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.737 | +0.03% | +0.001 | 3.738 | 3.719 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.786 | +0.05% | +0.002 | 3.797 | 3.769 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.751 | +0.08% | +0.003 | 3.758 | 3.740 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.810 | +0.11% | +0.004 | 3.820 | 3.798 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.023 | +0.12% | +0.005 | 4.030 | 4.012 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.430 | −0.32% | −0.014 | 4.432 | 4.430 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.727 | +0.04% | +0.002 | 4.730 | 4.725 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.353 | −0.16% | −0.007 | 4.360 | 4.353 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.705 | −0.32% | −0.012 | 3.705 | 3.705 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.255 | −0.09% | −0.003 | 3.255 | 3.250 | 뉴트럴 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.236 | −0.06% | −0.002 | 3.236 | 3.236 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.385 | −0.12% | −0.004 | 3.385 | 3.385 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.558 | −0.03% | −0.001 | 3.558 | 3.558 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.620 | 0.00% | 0.000 | 3.620 | 3.620 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.596 | 0.00% | 0.000 | 3.596 | 3.596 | 뉴트럴 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.658 | +0.03% | +0.001 | 3.658 | 3.645 | 뉴트럴 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.888 | +0.05% | +0.002 | 3.888 | 3.875 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.338 | +0.05% | +0.002 | 4.338 | 4.338 | 뉴트럴 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.591 | +0.07% | +0.003 | 4.591 | 4.591 | 뉴트럴 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.288 | −0.14% | −0.006 | 4.288 | 4.288 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.589 | −0.14% | −0.005 | 3.589 | 3.589 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.134 | −0.03% | −0.001 | 3.134 | 3.134 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.114 | −0.03% | −0.001 | 3.114 | 3.114 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.271 | −0.03% | −0.001 | 3.271 | 3.271 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.455 | −0.03% | −0.001 | 3.455 | 3.455 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.521 | −0.03% | −0.001 | 3.521 | 3.521 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.508 | −0.03% | −0.001 | 3.508 | 3.508 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.580 | −0.03% | −0.001 | 3.580 | 3.580 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.782 | −0.03% | −0.001 | 3.782 | 3.782 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.234 | −0.02% | −0.001 | 4.234 | 4.230 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.500 | −0.02% | −0.001 | 4.501 | 4.485 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.241 | −0.02% | −0.001 | 4.242 | 4.225 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.612 | −0.03% | −0.001 | 3.612 | 3.600 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.111 | −0.03% | −0.001 | 3.111 | 3.075 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.070 | −0.03% | −0.001 | 3.070 | 3.070 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.210 | −0.03% | −0.001 | 3.210 | 3.210 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.370 | −0.03% | −0.001 | 3.370 | 3.370 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.433 | −0.03% | −0.001 | 3.433 | 3.433 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.407 | −0.03% | −0.001 | 3.407 | 3.407 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.502 | −0.03% | −0.001 | 3.502 | 3.502 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.697 | −0.03% | −0.001 | 3.697 | 3.697 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.123 | −0.02% | −0.001 | 4.123 | 4.123 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.388 | −0.02% | −0.001 | 4.388 | 4.388 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.112 | −0.02% | −0.001 | 4.112 | 4.112 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.487 | −0.03% | −0.001 | 3.487 | 3.487 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.083 | −0.03% | −0.001 | 3.083 | 3.083 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.096 | −0.03% | −0.001 | 3.096 | 3.096 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.223 | −0.03% | −0.001 | 3.223 | 3.223 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.364 | −0.03% | −0.001 | 3.364 | 3.364 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.403 | −0.03% | −0.001 | 3.403 | 3.403 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.363 | −0.03% | −0.001 | 3.363 | 3.363 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.421 | −0.03% | −0.001 | 3.421 | 3.421 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.627 | −0.03% | −0.001 | 3.627 | 3.627 | 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.068 | −0.02% | −0.001 | 4.068 | 4.068 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.332 | −0.02% | −0.001 | 4.332 | 4.332 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.031 | −0.02% | −0.001 | 4.031 | 4.031 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.361 | −0.03% | −0.001 | 3.361 | 3.361 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.897 | −0.03% | −0.001 | 2.897 | 2.897 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.877 | −0.03% | −0.001 | 2.877 | 2.877 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.027 | −0.03% | −0.001 | 3.027 | 3.027 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.187 | −0.03% | −0.001 | 3.187 | 3.187 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.219 | −0.03% | −0.001 | 3.219 | 3.219 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.194 | −0.03% | −0.001 | 3.194 | 3.194 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.269 | −0.03% | −0.001 | 3.269 | 3.269 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.499 | −0.03% | −0.001 | 3.499 | 3.499 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.929 | −0.03% | −0.001 | 3.929 | 3.929 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.179 | −0.02% | −0.001 | 4.179 | 4.179 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.914 | −0.03% | −0.001 | 3.914 | 3.914 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.294 | −0.03% | −0.001 | 3.294 | 3.294 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.844 | −0.04% | −0.001 | 2.844 | 2.844 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.874 | −0.03% | −0.001 | 2.874 | 2.874 | 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.016 | −0.03% | −0.001 | 3.016 | 3.016 | 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.181 | −0.03% | −0.001 | 3.181 | 3.181 | 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.221 | −0.03% | −0.001 | 3.221 | 3.221 | 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.196 | −0.03% | −0.001 | 3.196 | 3.196 | 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.242 | −0.03% | −0.001 | 3.242 | 3.242 | 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.502 | −0.03% | −0.001 | 3.502 | 3.502 | 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.902 | −0.03% | −0.001 | 3.902 | 3.902 | 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.157 | −0.02% | −0.001 | 4.157 | 4.157 | 바이 |