심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.233 | +2.10% | 0.046 | 2.238 | 2.153 | 바이 |
NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.505 | +1.25% | 0.031 | 2.507 | 2.438 | 바이 |
NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.598 | +0.89% | 0.023 | 2.600 | 2.539 | 바이 |
NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.592 | +0.70% | 0.018 | 2.593 | 2.537 | 바이 |
NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.665 | +0.49% | 0.013 | 2.665 | 2.613 | 바이 |
NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.019 | +0.07% | 0.002 | 3.021 | 2.979 | 바이 |
NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.514 | −0.23% | −0.008 | 3.524 | 3.486 | 셀 |
NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.775 | −0.26% | −0.010 | 3.788 | 3.747 | 셀 |
NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.595 | −0.47% | −0.017 | 3.605 | 3.571 | 셀 |
NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.174 | −0.91% | −0.029 | 3.198 | 3.157 | 스트롱 셀 |
NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.949 | −1.14% | −0.034 | 2.980 | 2.936 | 스트롱 셀 |
NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.981 | −1.29% | −0.039 | 3.014 | 2.972 | 스트롱 셀 |
NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.157 | −1.34% | −0.043 | 3.186 | 3.151 | 스트롱 셀 |
NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.347 | −1.33% | −0.045 | 3.357 | 3.344 | 스트롱 셀 |
NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.394 | −1.34% | −0.046 | 3.413 | 3.389 | 스트롱 셀 |
NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.359 | −1.47% | −0.050 | 3.393 | 3.358 | 스트롱 셀 |
NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.420 | −1.30% | −0.045 | 3.451 | 3.415 | 스트롱 셀 |
NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.734 | −1.24% | −0.047 | 3.772 | 3.731 | 스트롱 셀 |
NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.185 | −0.90% | −0.038 | 4.212 | 4.180 | 스트롱 셀 |
NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.444 | −0.85% | −0.038 | 4.473 | 4.443 | 스트롱 셀 |
NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.249 | −0.38% | −0.016 | 4.249 | 4.249 | 스트롱 셀 |
NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.707 | −0.54% | −0.020 | 3.707 | 3.707 | 셀 |
NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.323 | −0.75% | −0.025 | 3.323 | 3.323 | 스트롱 셀 |
NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.352 | −0.92% | −0.031 | 3.352 | 3.352 | 스트롱 셀 |
NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.562 | −1.08% | −0.039 | 3.562 | 3.562 | 셀 |
NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.748 | −0.90% | −0.034 | 3.748 | 3.748 | 셀 |
NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.783 | −0.94% | −0.036 | 3.794 | 3.783 | 셀 |
NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.753 | −0.98% | −0.037 | 3.753 | 3.753 | 셀 |
NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.807 | −1.01% | −0.039 | 3.807 | 3.800 | 셀 |
NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.126 | −0.98% | −0.041 | 4.126 | 4.126 | 셀 |
NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.580 | −0.91% | −0.042 | 4.580 | 4.580 | 셀 |
NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.842 | −0.88% | −0.043 | 4.842 | 4.840 | 뉴트럴 |
NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.622 | −0.94% | −0.044 | 4.640 | 4.620 | 셀 |
NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.925 | −1.26% | −0.050 | 3.925 | 3.925 | 셀 |
NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.389 | −1.85% | −0.064 | 3.400 | 3.385 | 셀 |
NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.395 | −1.68% | −0.058 | 3.395 | 3.395 | 셀 |
NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.558 | −2.06% | −0.075 | 3.558 | 3.558 | 셀 |
NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.725 | −2.44% | −0.093 | 3.725 | 3.725 | 셀 |
NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.742 | −2.22% | −0.085 | 3.742 | 3.742 | 셀 |
NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.702 | −2.14% | −0.081 | 3.702 | 3.702 | 셀 |
NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.772 | −1.44% | −0.055 | 3.793 | 3.772 | 셀 |
NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.092 | −1.23% | −0.051 | 4.092 | 4.092 | 셀 |
NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.544 | −0.61% | −0.028 | 4.544 | 4.544 | 셀 |
NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.802 | −0.74% | −0.036 | 4.802 | 4.802 | 셀 |
NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.574 | −0.95% | −0.044 | 4.574 | 4.574 | 셀 |
NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.842 | −1.94% | −0.076 | 3.842 | 3.842 | 스트롱 셀 |
NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.292 | −2.69% | −0.091 | 3.292 | 3.292 | 셀 |
NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.312 | −3.04% | −0.104 | 3.312 | 3.312 | 스트롱 셀 |
NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.493 | −2.16% | −0.077 | 3.493 | 3.493 | 셀 |
NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.681 | −2.00% | −0.075 | 3.681 | 3.681 | 셀 |
NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.706 | −1.91% | −0.072 | 3.706 | 3.706 | 셀 |
NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.673 | −1.87% | −0.070 | 3.673 | 3.673 | 셀 |
NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.718 | −1.77% | −0.067 | 3.718 | 3.718 | 셀 |
NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.036 | −1.63% | −0.067 | 4.036 | 4.036 | 셀 |
NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.486 | −1.47% | −0.067 | 4.486 | 4.486 | 셀 |
NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.756 | −1.53% | −0.074 | 4.756 | 4.756 | 셀 |
NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.526 | −1.61% | −0.074 | 4.526 | 4.526 | 셀 |
NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.801 | −1.91% | −0.074 | 3.801 | 3.801 | 스트롱 셀 |
NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.256 | −2.22% | −0.074 | 3.256 | 3.256 | 셀 |
NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.286 | −2.20% | −0.074 | 3.286 | 3.286 | 셀 |
NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.456 | −2.10% | −0.074 | 3.456 | 3.456 | 셀 |
NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.632 | −2.00% | −0.074 | 3.632 | 3.632 | 셀 |
NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.676 | −1.97% | −0.074 | 3.676 | 3.676 | 셀 |
NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.638 | −1.99% | −0.074 | 3.638 | 3.638 | 셀 |
NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.699 | −1.96% | −0.074 | 3.699 | 3.699 | 셀 |
NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.022 | −1.81% | −0.074 | 4.022 | 4.022 | 셀 |
NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.469 | −1.63% | −0.074 | 4.469 | 4.469 | 셀 |
NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.738 | −1.54% | −0.074 | 4.738 | 4.738 | 셀 |
NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.506 | −1.62% | −0.074 | 4.506 | 4.506 | 셀 |
NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.834 | −1.89% | −0.074 | 3.834 | 3.834 | 셀 |
NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.267 | −2.21% | −0.074 | 3.267 | 3.267 | 셀 |
NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.249 | −2.23% | −0.074 | 3.249 | 3.249 | 셀 |
NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.411 | −2.12% | −0.074 | 3.411 | 3.411 | 셀 |
NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.579 | −2.03% | −0.074 | 3.579 | 3.579 | 셀 |
NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.620 | −2.00% | −0.074 | 3.620 | 3.620 | 셀 |
NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.594 | −2.02% | −0.074 | 3.594 | 3.594 | 셀 |
NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.713 | −1.95% | −0.074 | 3.713 | 3.713 | 셀 |
NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.058 | −1.79% | −0.074 | 4.058 | 4.058 | 셀 |
NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.504 | −1.62% | −0.074 | 4.504 | 4.504 | 셀 |
NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.759 | −1.53% | −0.074 | 4.759 | 4.759 | 셀 |
NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.568 | −1.59% | −0.074 | 4.568 | 4.568 | 셀 |
NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.936 | −1.85% | −0.074 | 3.936 | 3.936 | 셀 |
NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.416 | −2.12% | −0.074 | 3.416 | 3.416 | 셀 |
NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.391 | −2.14% | −0.074 | 3.391 | 3.391 | 셀 |
NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.518 | −2.06% | −0.074 | 3.518 | 3.518 | 셀 |
NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.635 | −2.00% | −0.074 | 3.635 | 3.635 | 셀 |
NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.669 | −1.98% | −0.074 | 3.669 | 3.669 | 셀 |
NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.629 | −2.00% | −0.074 | 3.629 | 3.629 | 셀 |
NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.683 | −1.97% | −0.074 | 3.683 | 3.683 | 셀 |
NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.021 | −1.81% | −0.074 | 4.021 | 4.021 | 셀 |
NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.471 | −1.63% | −0.074 | 4.471 | 4.471 | 셀 |
NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.721 | −1.54% | −0.074 | 4.721 | 4.721 | 셀 |
NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.514 | −1.61% | −0.074 | 4.514 | 4.514 | 셀 |
NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.825 | −1.90% | −0.074 | 3.825 | 3.825 | 셀 |
NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.345 | −2.16% | −0.074 | 3.345 | 3.345 | 셀 |
NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.355 | −2.16% | −0.074 | 3.355 | 3.355 | 셀 |
NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.520 | −2.06% | −0.074 | 3.520 | 3.520 | 셀 |
NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.695 | −1.96% | −0.074 | 3.695 | 3.695 | 셀 |
NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.735 | −1.94% | −0.074 | 3.735 | 3.735 | 셀 |
NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.750 | −1.94% | −0.074 | 3.750 | 3.750 | 셀 |