Henry Hub Natural Gas Futures (Apr 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.372 | −0.38% | −0.009 | 2.376 | 2.362 | 바이 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.578 | −0.35% | −0.009 | 2.580 | 2.574 | 바이 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.651 | −0.26% | −0.007 | 2.651 | 2.650 | 바이 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.643 | +3.69% | 0.094 | 2.646 | 2.513 | 바이 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.698 | −0.33% | −0.009 | 2.700 | 2.698 | 바이 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.046 | +2.87% | 0.085 | 3.051 | 2.930 | 바이 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.520 | +2.18% | 0.075 | 3.525 | 3.413 | 바이 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.782 | +1.83% | 0.068 | 3.786 | 3.688 | 바이 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.611 | +1.78% | 0.063 | 3.616 | 3.525 | 뉴트럴 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.192 | +1.66% | 0.052 | 3.196 | 3.119 | 셀 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.959 | +1.30% | 0.038 | 2.961 | 2.900 | 셀 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.994 | +1.05% | 0.031 | 2.997 | 2.943 | 셀 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.162 | +0.76% | 0.024 | 3.162 | 3.114 | 셀 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.342 | +0.51% | 0.017 | 3.342 | 3.300 | 셀 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.384 | +0.45% | 0.015 | 3.384 | 3.344 | 셀 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.359 | +0.48% | 0.016 | 3.359 | 3.319 | 셀 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.427 | +0.50% | 0.017 | 3.428 | 3.384 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.735 | +0.30% | 0.011 | 3.736 | 3.700 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.176 | −0.02% | −0.001 | 4.188 | 4.145 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.438 | −0.07% | −0.003 | 4.448 | 4.411 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.235 | +0.21% | 0.009 | 4.250 | 4.214 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.735 | +0.62% | 0.023 | 3.738 | 3.700 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.363 | +0.69% | 0.023 | 3.370 | 3.348 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.391 | +0.59% | 0.020 | 3.391 | 3.350 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.555 | +0.23% | 0.008 | 3.555 | 3.555 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.730 | −0.08% | −0.003 | 3.730 | 3.730 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.767 | −0.03% | −0.001 | 3.767 | 3.767 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.738 | 0.00% | 0.000 | 3.738 | 3.738 | 뉴트럴 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.794 | +0.05% | 0.002 | 3.794 | 3.794 | 뉴트럴 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.112 | +0.12% | 0.005 | 4.112 | 4.112 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.563 | +0.24% | 0.011 | 4.563 | 4.563 | 뉴트럴 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.820 | +0.17% | 0.008 | 4.820 | 4.815 | 뉴트럴 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.604 | +0.20% | 0.009 | 4.604 | 4.604 | 뉴트럴 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.911 | +0.23% | 0.009 | 3.911 | 3.911 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.383 | +0.74% | 0.025 | 3.383 | 3.383 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.393 | +0.44% | 0.015 | 3.393 | 3.393 | 뉴트럴 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.548 | +0.31% | 0.011 | 3.548 | 3.548 | 뉴트럴 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.710 | +0.22% | 0.008 | 3.710 | 3.710 | 뉴트럴 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.744 | +0.24% | 0.009 | 3.744 | 3.744 | 뉴트럴 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.714 | +0.27% | 0.010 | 3.714 | 3.714 | 뉴트럴 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.783 | +0.29% | 0.011 | 3.783 | 3.783 | 뉴트럴 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.098 | +0.05% | 0.002 | 4.098 | 4.098 | 뉴트럴 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.544 | +0.07% | 0.003 | 4.544 | 4.544 | 뉴트럴 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.807 | +0.04% | 0.002 | 4.807 | 4.807 | 뉴트럴 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.583 | +0.07% | 0.003 | 4.583 | 4.583 | 뉴트럴 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.890 | +0.39% | 0.015 | 3.890 | 3.890 | 뉴트럴 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.345 | +0.45% | 0.015 | 3.345 | 3.345 | 뉴트럴 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.358 | +0.45% | 0.015 | 3.358 | 3.358 | 뉴트럴 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.508 | +0.43% | 0.015 | 3.508 | 3.508 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.683 | +0.41% | 0.015 | 3.683 | 3.683 | 뉴트럴 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.708 | +0.41% | 0.015 | 3.708 | 3.708 | 뉴트럴 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.675 | +0.41% | 0.015 | 3.675 | 3.675 | 뉴트럴 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.720 | +0.40% | 0.015 | 3.720 | 3.720 | 뉴트럴 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.038 | +0.37% | 0.015 | 4.038 | 4.038 | 뉴트럴 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.488 | +0.34% | 0.015 | 4.488 | 4.488 | 뉴트럴 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.747 | +0.32% | 0.015 | 4.747 | 4.747 | 뉴트럴 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.517 | +0.33% | 0.015 | 4.517 | 4.517 | 뉴트럴 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.792 | +0.40% | 0.015 | 3.792 | 3.792 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.232 | +0.47% | 0.015 | 3.232 | 3.232 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.262 | +0.46% | 0.015 | 3.262 | 3.262 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.432 | +0.44% | 0.015 | 3.432 | 3.432 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.607 | +0.42% | 0.015 | 3.607 | 3.607 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.651 | +0.41% | 0.015 | 3.651 | 3.651 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.613 | +0.42% | 0.015 | 3.613 | 3.613 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.674 | +0.41% | 0.015 | 3.674 | 3.674 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.997 | +0.38% | 0.015 | 3.997 | 3.997 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.444 | +0.34% | 0.015 | 4.444 | 4.444 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.712 | +0.32% | 0.015 | 4.712 | 4.712 | 뉴트럴 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.480 | +0.34% | 0.015 | 4.480 | 4.480 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.808 | +0.40% | 0.015 | 3.808 | 3.808 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.241 | +0.46% | 0.015 | 3.241 | 3.241 | 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.223 | +0.47% | 0.015 | 3.223 | 3.223 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.385 | +0.45% | 0.015 | 3.385 | 3.385 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.552 | +0.42% | 0.015 | 3.552 | 3.552 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.593 | +0.42% | 0.015 | 3.593 | 3.593 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.567 | +0.42% | 0.015 | 3.567 | 3.567 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.686 | +0.41% | 0.015 | 3.686 | 3.686 | 뉴트럴 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.031 | +0.37% | 0.015 | 4.031 | 4.031 | 뉴트럴 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.477 | +0.34% | 0.015 | 4.477 | 4.477 | 뉴트럴 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.731 | +0.32% | 0.015 | 4.731 | 4.731 | 뉴트럴 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.540 | +0.33% | 0.015 | 4.540 | 4.540 | 뉴트럴 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.908 | +0.39% | 0.015 | 3.908 | 3.908 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.388 | +0.44% | 0.015 | 3.388 | 3.388 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.363 | +0.45% | 0.015 | 3.363 | 3.363 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.490 | +0.43% | 0.015 | 3.490 | 3.490 | 뉴트럴 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.606 | +0.42% | 0.015 | 3.606 | 3.606 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.640 | +0.41% | 0.015 | 3.640 | 3.640 | 뉴트럴 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.600 | +0.42% | 0.015 | 3.600 | 3.600 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.654 | +0.41% | 0.015 | 3.654 | 3.654 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.992 | +0.38% | 0.015 | 3.992 | 3.992 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.442 | +0.34% | 0.015 | 4.442 | 4.442 | 뉴트럴 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.691 | +0.32% | 0.015 | 4.691 | 4.691 | 뉴트럴 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.461 | +0.34% | 0.015 | 4.461 | 4.461 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.764 | +0.40% | 0.015 | 3.764 | 3.764 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.234 | +0.47% | 0.015 | 3.234 | 3.234 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.244 | +0.46% | 0.015 | 3.244 | 3.244 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.409 | +0.44% | 0.015 | 3.409 | 3.409 | 뉴트럴 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.584 | +0.42% | 0.015 | 3.584 | 3.584 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.614 | +0.42% | 0.015 | 3.614 | 3.614 | 뉴트럴 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.574 | +0.42% | 0.015 | 3.574 | 3.574 | 뉴트럴 |