Henry Hub Natural Gas Futures (Apr 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.449 | +2.22% | 0.075 | 3.477 | 3.391 | 바이 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.165 | +1.61% | 0.050 | 3.182 | 3.126 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.777 | +1.61% | 0.044 | 2.790 | 2.745 | 셀 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.786 | +1.46% | 0.040 | 2.792 | 2.763 | 뉴트럴 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.886 | +1.33% | 0.038 | 2.890 | 2.864 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.090 | +1.18% | 0.036 | 3.092 | 3.066 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.280 | +1.08% | 0.035 | 3.280 | 3.258 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.321 | +0.94% | 0.031 | 3.326 | 3.311 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.309 | +1.07% | 0.035 | 3.310 | 3.290 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.389 | +1.13% | 0.038 | 3.391 | 3.366 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.675 | +0.77% | 0.028 | 3.675 | 3.673 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.139 | +0.73% | 0.030 | 4.139 | 4.123 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.406 | +0.66% | 0.029 | 4.406 | 4.390 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.158 | +0.60% | 0.025 | 4.158 | 4.144 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.648 | −0.19% | −0.007 | 3.679 | 3.635 | 뉴트럴 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.350 | +0.63% | 0.021 | 3.350 | 3.350 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.354 | −0.39% | −0.013 | 3.384 | 3.343 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.484 | −0.37% | −0.013 | 3.512 | 3.482 | 뉴트럴 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.618 | −0.36% | −0.013 | 3.645 | 3.616 | 뉴트럴 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.653 | −0.38% | −0.014 | 3.681 | 3.652 | 뉴트럴 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.626 | −0.47% | −0.017 | 3.643 | 3.626 | 뉴트럴 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.690 | −0.59% | −0.022 | 3.724 | 3.683 | 뉴트럴 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.927 | −0.56% | −0.022 | 3.954 | 3.927 | 뉴트럴 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.327 | −0.37% | −0.016 | 4.350 | 4.323 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.584 | −0.30% | −0.014 | 4.584 | 4.569 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.308 | −0.46% | −0.020 | 4.308 | 4.308 | 뉴트럴 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.709 | −0.54% | −0.020 | 3.709 | 3.709 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.271 | −1.12% | −0.037 | 3.295 | 3.266 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.290 | −1.11% | −0.037 | 3.290 | 3.290 | 셀 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.426 | −1.01% | −0.035 | 3.426 | 3.426 | 뉴트럴 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.566 | −0.83% | −0.030 | 3.566 | 3.566 | 뉴트럴 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.603 | −0.88% | −0.032 | 3.603 | 3.603 | 뉴트럴 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.579 | −0.80% | −0.029 | 3.579 | 3.579 | 뉴트럴 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.646 | −0.82% | −0.030 | 3.654 | 3.646 | 뉴트럴 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.908 | −0.61% | −0.024 | 3.920 | 3.908 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.288 | −0.53% | −0.023 | 4.288 | 4.288 | 뉴트럴 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.511 | −0.55% | −0.025 | 4.511 | 4.511 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.281 | −1.31% | −0.057 | 4.281 | 4.281 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.656 | −1.59% | −0.059 | 3.656 | 3.656 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.181 | −0.97% | −0.031 | 3.181 | 3.181 | 뉴트럴 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.171 | −0.78% | −0.025 | 3.171 | 3.171 | 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.292 | −0.75% | −0.025 | 3.292 | 3.292 | 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.416 | −0.76% | −0.026 | 3.416 | 3.416 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.471 | −0.74% | −0.026 | 3.471 | 3.471 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.454 | −0.75% | −0.026 | 3.454 | 3.454 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.531 | −0.73% | −0.026 | 3.531 | 3.531 | 뉴트럴 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.748 | −0.72% | −0.027 | 3.748 | 3.748 | 뉴트럴 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.158 | −0.69% | −0.029 | 4.158 | 4.158 | 뉴트럴 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.382 | −0.57% | −0.025 | 4.382 | 4.382 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.146 | −0.60% | −0.025 | 4.165 | 4.146 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.527 | −0.28% | −0.010 | 3.530 | 3.527 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.077 | −0.32% | −0.010 | 3.080 | 3.077 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.067 | −1.26% | −0.039 | 3.100 | 3.067 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.208 | −1.02% | −0.033 | 3.208 | 3.208 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.358 | −0.97% | −0.033 | 3.358 | 3.358 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.405 | −0.96% | −0.033 | 3.405 | 3.405 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.385 | −0.97% | −0.033 | 3.385 | 3.385 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.459 | −0.95% | −0.033 | 3.490 | 3.459 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.700 | −0.88% | −0.033 | 3.700 | 3.700 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.117 | −0.80% | −0.033 | 4.117 | 4.117 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.353 | −0.75% | −0.033 | 4.353 | 4.353 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.131 | −0.79% | −0.033 | 4.131 | 4.131 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.516 | −0.93% | −0.033 | 3.516 | 3.516 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.036 | −1.08% | −0.033 | 3.036 | 3.036 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.054 | −1.07% | −0.033 | 3.054 | 3.054 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.194 | −1.02% | −0.033 | 3.194 | 3.194 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.344 | −0.98% | −0.033 | 3.344 | 3.344 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.357 | −0.97% | −0.033 | 3.357 | 3.357 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.327 | −0.98% | −0.033 | 3.327 | 3.327 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.382 | −0.97% | −0.033 | 3.382 | 3.382 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.608 | −0.91% | −0.033 | 3.608 | 3.608 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.010 | −0.82% | −0.033 | 4.010 | 4.010 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.230 | −0.98% | −0.042 | 4.230 | 4.230 | 뉴트럴 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.010 | −1.23% | −0.050 | 4.010 | 4.010 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.345 | −1.47% | −0.050 | 3.345 | 3.345 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.856 | −1.72% | −0.050 | 2.856 | 2.856 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.870 | −1.71% | −0.050 | 2.870 | 2.870 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.000 | −1.64% | −0.050 | 3.000 | 3.000 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.140 | −1.57% | −0.050 | 3.140 | 3.140 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.178 | −1.55% | −0.050 | 3.178 | 3.178 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.153 | −1.56% | −0.050 | 3.153 | 3.153 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.227 | −1.53% | −0.050 | 3.227 | 3.227 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.479 | −1.42% | −0.050 | 3.479 | 3.479 | 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.887 | −1.27% | −0.050 | 3.887 | 3.887 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.111 | −1.20% | −0.050 | 4.111 | 4.111 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.885 | −1.27% | −0.050 | 3.885 | 3.885 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.233 | −1.52% | −0.050 | 3.233 | 3.233 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.743 | −1.79% | −0.050 | 2.743 | 2.743 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.758 | −1.78% | −0.050 | 2.758 | 2.758 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.898 | −1.70% | −0.050 | 2.898 | 2.898 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.053 | −1.61% | −0.050 | 3.053 | 3.053 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.085 | −1.59% | −0.050 | 3.085 | 3.085 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.040 | −1.62% | −0.050 | 3.040 | 3.040 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.115 | −1.58% | −0.050 | 3.115 | 3.115 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.370 | −1.46% | −0.050 | 3.370 | 3.370 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.767 | −1.31% | −0.050 | 3.767 | 3.767 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.982 | −1.24% | −0.050 | 3.982 | 3.982 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.762 | −1.31% | −0.050 | 3.762 | 3.762 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.112 | −1.58% | −0.050 | 3.112 | 3.112 | 뉴트럴 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.622 | −1.87% | −0.050 | 2.622 | 2.622 | 뉴트럴 |