지금 시작
Henry Hub Natural Gas Futures (Apr 2017)Henry Hub Natural Gas Futures (Apr 2017)Henry Hub Natural Gas Futures (Apr 2017)

Henry Hub Natural Gas Futures (Apr 2017)

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.125+2.51%+0.1014.1274.110
셀
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.852+2.07%+0.0783.8543.841
셀
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.390+1.71%+0.0573.3973.383
셀
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.366+1.51%+0.0503.3693.366
셀
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.416+1.46%+0.0493.4163.416
셀
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.557+1.83%+0.0643.6003.508
셀
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.822+1.46%+0.0553.8223.822
셀
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.826+1.67%+0.0633.8643.781
셀
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.798+1.69%+0.0633.8343.753
셀
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.873+0.86%+0.0333.8743.870
셀
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.086+0.67%+0.0274.0864.086
셀
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.508+1.30%+0.0584.5294.465
셀
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.752+0.40%+0.0194.7524.752
셀
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.331+1.07%+0.0464.3504.292
셀
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.766+0.83%+0.0313.7913.742
셀
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.454+1.14%+0.0393.4663.416
셀
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.435+1.15%+0.0393.4503.411
셀
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.558+1.05%+0.0373.5743.536
셀
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.706+0.93%+0.0343.7243.687
셀
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.748+0.86%+0.0323.7613.732
셀
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.725+0.84%+0.0313.7423.711
셀
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.786+0.72%+0.0273.8033.779
셀
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.964+0.69%+0.0273.9783.956
셀
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.386+0.73%+0.0324.4054.386
셀
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.666+0.65%+0.0304.6824.666
셀
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.274+0.56%+0.0244.2924.274
셀
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.667+0.60%+0.0223.6853.667
셀
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.220+0.50%+0.0163.2353.220
셀
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.204+0.47%+0.0153.2043.204
셀
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.338+0.45%+0.0153.3383.338
셀
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.497+0.37%+0.0133.4973.497
셀
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.552+0.34%+0.0123.5523.552
셀
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.535+0.28%+0.0103.5603.535
셀
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.604+0.28%+0.0103.6333.604
셀
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.795+0.26%+0.0103.7953.795
셀
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.232+0.21%+0.0094.2584.221
셀
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.514+0.20%+0.0094.5354.514
셀
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.211+0.17%+0.0074.2354.211
셀
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.535+0.28%+0.0103.5353.535
셀
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.164+0.80%+0.0253.1643.164
셀
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.146+0.80%+0.0253.1463.146
셀
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300+0.76%+0.0253.3003.300
셀
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.474+0.72%+0.0253.4743.474
셀
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.533+0.71%+0.0253.5333.533
셀
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.513+0.72%+0.0253.5133.513
셀
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.580+0.70%+0.0253.5803.580
셀
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.772+0.67%+0.0253.7723.772
셀
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.213+0.60%+0.0254.2134.213
셀
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.489+0.56%+0.0254.4894.489
셀
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.209+0.60%+0.0254.2094.209
셀
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.616+0.70%+0.0253.6163.616
뉴트럴
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.197+0.79%+0.0253.1973.197
바이
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.163+0.80%+0.0253.1633.163
바이
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.299+0.76%+0.0253.2993.299
바이
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.455+0.73%+0.0253.4553.455
스트롱 바이
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.515+0.46%+0.0163.5153.515
스트롱 바이
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.497+0.46%+0.0163.4973.497
바이
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562+0.23%+0.0083.5623.562
바이
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.752+0.05%+0.0023.7523.752
뉴트럴
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.186+0.05%+0.0024.1864.186
뉴트럴
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.430+0.05%+0.0024.4304.430
바이
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.139+0.05%+0.0024.1394.139
바이
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.506+0.06%+0.0023.5063.506
바이
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.040+0.07%+0.0023.0403.040
바이
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.006−0.20%−0.0063.0063.006
셀
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.151−0.19%−0.0063.1513.151
뉴트럴
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.311−0.18%−0.0063.3113.311
뉴트럴
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.360−0.18%−0.0063.3603.360
셀
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.344−0.18%−0.0063.3443.344
셀
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.432−0.17%−0.0063.4323.432
뉴트럴
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.666−0.16%−0.0063.6663.666
바이
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.095−0.15%−0.0064.0954.095
바이
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.365−0.14%−0.0064.3654.365
뉴트럴
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.048−0.15%−0.0064.0484.048
뉴트럴
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.358−0.18%−0.0063.3583.358
뉴트럴
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.869−0.21%−0.0062.8692.869
셀
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.850−0.21%−0.0062.8502.850
셀
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.986−0.20%−0.0062.9862.986
셀
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.146−0.19%−0.0063.1463.146
셀
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.206−0.19%−0.0063.2063.206
셀
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.178−0.19%−0.0063.1783.178
셀
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.248−0.18%−0.0063.2483.248
셀
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.444−0.17%−0.0063.4443.444
셀
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.841−0.16%−0.0063.8413.841
셀
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.096−0.15%−0.0064.0964.096
셀
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.831−0.16%−0.0063.8313.831
셀
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.191−0.19%−0.0063.1913.191
셀
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.776−0.22%−0.0062.7762.776
셀
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.776−0.22%−0.0062.7762.776
셀
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.936−0.20%−0.0062.9362.936
스트롱 셀
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.116−0.19%−0.0063.1163.116
스트롱 셀
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.186−0.19%−0.0063.1863.186
셀
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.161−0.19%−0.0063.1613.161
셀
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.236−0.19%−0.0063.2363.236
셀
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.496−0.17%−0.0063.4963.496
셀
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.926−0.15%−0.0063.9263.926
셀
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.181−0.14%−0.0064.1814.181
셀
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.911−0.15%−0.0063.9113.911
셀
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.311−0.18%−0.0063.3113.311
셀
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.911−0.21%−0.0062.9112.911
셀