지금 시작
Henry Hub Natural Gas Futures (Mar 2031)Henry Hub Natural Gas Futures (Mar 2031)Henry Hub Natural Gas Futures (Mar 2031)

Henry Hub Natural Gas Futures (Mar 2031)

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약옵션

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.965−0.48%−0.0194.1403.797
셀
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.571−2.59%−0.0953.7833.467
셀
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.062−3.98%−0.1273.2883.007
셀
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.067−3.40%−0.1083.2603.023
스트롱 셀
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.137−3.12%−0.1013.3603.097
스트롱 셀
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.350−2.59%−0.0893.5033.311
셀
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.587−2.10%−0.0773.7233.546
셀
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.655−2.06%−0.0773.8603.613
셀
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.629−2.10%−0.0783.8353.587
셀
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.672−2.11%−0.0793.8153.630
셀
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.905−1.79%−0.0714.0853.868
셀
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.375−1.40%−0.0624.4894.337
셀
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.609−1.24%−0.0584.7144.567
셀
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.214−1.15%−0.0494.2904.185
셀
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.669−0.97%−0.0363.7403.654
셀
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.370−1.03%−0.0353.4453.358
셀
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.375−0.85%−0.0293.4293.365
스트롱 셀
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.516−0.59%−0.0213.5573.508
셀
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.677−0.46%−0.0173.7103.665
스트롱 셀
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.724−0.37%−0.0143.7563.709
스트롱 셀
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.700−0.43%−0.0163.7503.689
스트롱 셀
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.757−0.53%−0.0203.8103.746
스트롱 셀
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.932−0.51%−0.0203.9703.925
스트롱 셀
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.370−0.34%−0.0154.3924.358
스트롱 셀
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.641−0.41%−0.0194.6624.620
스트롱 셀
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.211−0.66%−0.0284.2394.196
스트롱 셀
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.588−0.77%−0.0283.6153.570
스트롱 셀
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.171−0.78%−0.0253.1983.161
스트롱 셀
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.153−0.85%−0.0273.1533.153
스트롱 셀
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.286−0.81%−0.0273.2863.286
스트롱 셀
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.449−0.75%−0.0263.4813.449
스트롱 셀
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.503−0.74%−0.0263.5043.503
스트롱 셀
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.485−0.74%−0.0263.4863.485
스트롱 셀
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.549−0.87%−0.0313.5493.541
스트롱 셀
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.732−0.98%−0.0373.7323.732
스트롱 셀
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.155−0.76%−0.0324.1864.131
스트롱 셀
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.441−0.54%−0.0244.4414.441
스트롱 셀
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.114−0.56%−0.0234.1144.114
스트롱 셀
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.425−0.67%−0.0233.4253.425
스트롱 셀
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.081−0.71%−0.0223.0813.081
스트롱 셀
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.059−0.71%−0.0223.0593.059
스트롱 셀
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.215−0.65%−0.0213.2153.215
스트롱 셀
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.389−0.62%−0.0213.3893.389
스트롱 셀
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.449−0.58%−0.0203.4493.449
스트롱 셀
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.431−0.58%−0.0203.4313.431
스트롱 셀
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.499−0.54%−0.0193.4993.499
스트롱 셀
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.691−0.51%−0.0193.6913.691
스트롱 셀
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.134−0.43%−0.0184.1344.134
스트롱 셀
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.410−0.41%−0.0184.4104.410
스트롱 셀
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.125−0.43%−0.0184.1254.125
스트롱 셀
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.534−0.48%−0.0173.5343.534
셀
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.116−0.61%−0.0193.1163.116
셀
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.091−0.39%−0.0123.0913.091
셀
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.230−0.37%−0.0123.2303.230
셀
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.389−0.32%−0.0113.3893.389
셀
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.452−0.32%−0.0113.4523.452
셀
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.438−0.29%−0.0103.4383.438
셀
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.513−0.14%−0.0053.5133.513
셀
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.697−0.24%−0.0093.6973.697
셀
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.131−0.19%−0.0084.1314.131
셀
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.378−0.11%−0.0054.3784.378
셀
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.085−0.17%−0.0074.0854.085
셀
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.453−0.17%−0.0063.4533.453
셀
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.992−0.03%−0.0012.9922.992
셀
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.953−0.20%−0.0062.9532.953
스트롱 셀
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.098−0.19%−0.0063.0983.098
스트롱 셀
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.257−0.21%−0.0073.2573.257
스트롱 셀
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.306−0.21%−0.0073.3063.306
셀
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.289−0.24%−0.0083.2893.289
셀
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.377−0.24%−0.0083.3773.377
셀
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.610−0.25%−0.0093.6103.610
셀
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.039−0.22%−0.0094.0394.039
셀
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.308−0.23%−0.0104.3084.308
셀
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.986−0.37%−0.0153.9863.986
셀
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.296−0.45%−0.0153.2963.296
스트롱 셀
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.807−0.53%−0.0152.8072.807
스트롱 셀
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.788−0.54%−0.0152.7882.788
스트롱 셀
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.924−0.51%−0.0152.9242.924
스트롱 셀
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.084−0.48%−0.0153.0843.084
스트롱 셀
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.144−0.47%−0.0153.1443.144
스트롱 셀
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.116−0.48%−0.0153.1163.116
스트롱 셀
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.186−0.47%−0.0153.1863.186
스트롱 셀
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.382−0.44%−0.0153.3823.382
스트롱 셀
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.779−0.40%−0.0153.7793.779
스트롱 셀
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.034−0.37%−0.0154.0344.034
스트롱 셀
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.769−0.40%−0.0153.7693.769
스트롱 셀
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.129−0.48%−0.0153.1293.129
스트롱 셀
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.714−0.55%−0.0152.7142.714
스트롱 셀
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.714−0.55%−0.0152.7142.714
스트롱 셀
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.874−0.52%−0.0152.8742.874
스트롱 셀
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.054−0.49%−0.0153.0543.054
스트롱 셀
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.124−0.48%−0.0153.1243.124
스트롱 셀
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.099−0.48%−0.0153.0993.099
스트롱 셀
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.174−0.47%−0.0153.1743.174
스트롱 셀
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.434−0.43%−0.0153.4343.434
스트롱 셀
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.864−0.39%−0.0153.8643.864
스트롱 셀
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.119−0.36%−0.0154.1194.119
스트롱 셀
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.849−0.39%−0.0153.8493.849
스트롱 셀
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.249−0.46%−0.0153.2493.249
스트롱 셀
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.849−0.52%−0.0152.8492.849
스트롱 셀