Henry Hub Natural Gas Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.176 | −0.50% | −0.011 | 2.192 | 2.173 | 뉴트럴 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.463 | −0.44% | −0.011 | 2.470 | 2.459 | 뉴트럴 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.564 | −0.43% | −0.011 | 2.564 | 2.560 | 바이 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.563 | −0.43% | −0.011 | 2.563 | 2.561 | 바이 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.639 | −0.49% | −0.013 | 2.640 | 2.639 | 바이 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.004 | −0.43% | −0.013 | 3.005 | 3.004 | 뉴트럴 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.507 | −0.43% | −0.015 | 3.510 | 3.507 | 셀 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.772 | −0.34% | −0.013 | 3.774 | 3.772 | 셀 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.596 | −0.44% | −0.016 | 3.598 | 3.596 | 셀 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.183 | −0.62% | −0.020 | 3.183 | 3.183 | 스트롱 셀 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.965 | −0.60% | −0.018 | 2.965 | 2.964 | 스트롱 셀 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.020 | −1.08% | −0.033 | 3.075 | 3.013 | 스트롱 셀 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.200 | −1.08% | −0.035 | 3.262 | 3.193 | 스트롱 셀 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.392 | −1.11% | −0.038 | 3.451 | 3.385 | 스트롱 셀 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.440 | −1.15% | −0.040 | 3.492 | 3.436 | 스트롱 셀 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.409 | −1.13% | −0.039 | 3.466 | 3.405 | 스트롱 셀 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.465 | −1.14% | −0.040 | 3.524 | 3.458 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.781 | −1.31% | −0.050 | 3.843 | 3.775 | 스트롱 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.223 | −1.47% | −0.063 | 4.295 | 4.216 | 스트롱 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.482 | −1.34% | −0.061 | 4.552 | 4.473 | 스트롱 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.265 | −1.50% | −0.065 | 4.330 | 4.255 | 스트롱 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.727 | −1.40% | −0.053 | 3.781 | 3.717 | 스트롱 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.348 | −1.44% | −0.049 | 3.396 | 3.343 | 스트롱 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.383 | −1.31% | −0.045 | 3.427 | 3.374 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.562 | −1.08% | −0.039 | 3.562 | 3.562 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.748 | −0.90% | −0.034 | 3.748 | 3.748 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.783 | −0.94% | −0.036 | 3.794 | 3.783 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.753 | −0.98% | −0.037 | 3.753 | 3.753 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.807 | −1.01% | −0.039 | 3.807 | 3.800 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.126 | −0.98% | −0.041 | 4.126 | 4.126 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.580 | −0.91% | −0.042 | 4.580 | 4.580 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.842 | −0.88% | −0.043 | 4.842 | 4.840 | 뉴트럴 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.622 | −0.94% | −0.044 | 4.640 | 4.620 | 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.925 | −1.26% | −0.050 | 3.925 | 3.925 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.389 | −1.85% | −0.064 | 3.400 | 3.385 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.395 | −1.68% | −0.058 | 3.395 | 3.395 | 셀 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.558 | −2.06% | −0.075 | 3.558 | 3.558 | 셀 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.725 | −2.44% | −0.093 | 3.725 | 3.725 | 셀 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.742 | −2.22% | −0.085 | 3.742 | 3.742 | 셀 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.702 | −2.14% | −0.081 | 3.702 | 3.702 | 셀 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.772 | −1.44% | −0.055 | 3.793 | 3.772 | 셀 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.092 | −1.23% | −0.051 | 4.092 | 4.092 | 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.544 | −0.61% | −0.028 | 4.544 | 4.544 | 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.802 | −0.74% | −0.036 | 4.802 | 4.802 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.574 | −0.95% | −0.044 | 4.574 | 4.574 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.842 | −1.94% | −0.076 | 3.842 | 3.842 | 스트롱 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.292 | −2.69% | −0.091 | 3.292 | 3.292 | 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.312 | −3.04% | −0.104 | 3.312 | 3.312 | 스트롱 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.493 | −2.16% | −0.077 | 3.493 | 3.493 | 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.681 | −2.00% | −0.075 | 3.681 | 3.681 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.706 | −1.91% | −0.072 | 3.706 | 3.706 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.673 | −1.87% | −0.070 | 3.673 | 3.673 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.718 | −1.77% | −0.067 | 3.718 | 3.718 | 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.036 | −1.63% | −0.067 | 4.036 | 4.036 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.486 | −1.47% | −0.067 | 4.486 | 4.486 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.756 | −1.53% | −0.074 | 4.756 | 4.756 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.526 | −1.61% | −0.074 | 4.526 | 4.526 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.801 | −1.91% | −0.074 | 3.801 | 3.801 | 스트롱 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.256 | −2.22% | −0.074 | 3.256 | 3.256 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.286 | −2.20% | −0.074 | 3.286 | 3.286 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.456 | −2.10% | −0.074 | 3.456 | 3.456 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.632 | −2.00% | −0.074 | 3.632 | 3.632 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.676 | −1.97% | −0.074 | 3.676 | 3.676 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.638 | −1.99% | −0.074 | 3.638 | 3.638 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.699 | −1.96% | −0.074 | 3.699 | 3.699 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.022 | −1.81% | −0.074 | 4.022 | 4.022 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.469 | −1.63% | −0.074 | 4.469 | 4.469 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.738 | −1.54% | −0.074 | 4.738 | 4.738 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.506 | −1.62% | −0.074 | 4.506 | 4.506 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.834 | −1.89% | −0.074 | 3.834 | 3.834 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.267 | −2.21% | −0.074 | 3.267 | 3.267 | 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.249 | −2.23% | −0.074 | 3.249 | 3.249 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.411 | −2.12% | −0.074 | 3.411 | 3.411 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.579 | −2.03% | −0.074 | 3.579 | 3.579 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.620 | −2.00% | −0.074 | 3.620 | 3.620 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.594 | −2.02% | −0.074 | 3.594 | 3.594 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.713 | −1.95% | −0.074 | 3.713 | 3.713 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.058 | −1.79% | −0.074 | 4.058 | 4.058 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.504 | −1.62% | −0.074 | 4.504 | 4.504 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.759 | −1.53% | −0.074 | 4.759 | 4.759 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.568 | −1.59% | −0.074 | 4.568 | 4.568 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.936 | −1.85% | −0.074 | 3.936 | 3.936 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.416 | −2.12% | −0.074 | 3.416 | 3.416 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.391 | −2.14% | −0.074 | 3.391 | 3.391 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.518 | −2.06% | −0.074 | 3.518 | 3.518 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.635 | −2.00% | −0.074 | 3.635 | 3.635 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.669 | −1.98% | −0.074 | 3.669 | 3.669 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.629 | −2.00% | −0.074 | 3.629 | 3.629 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.683 | −1.97% | −0.074 | 3.683 | 3.683 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.021 | −1.81% | −0.074 | 4.021 | 4.021 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.471 | −1.63% | −0.074 | 4.471 | 4.471 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.721 | −1.54% | −0.074 | 4.721 | 4.721 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.514 | −1.61% | −0.074 | 4.514 | 4.514 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.825 | −1.90% | −0.074 | 3.825 | 3.825 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.345 | −2.16% | −0.074 | 3.345 | 3.345 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.355 | −2.16% | −0.074 | 3.355 | 3.355 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.520 | −2.06% | −0.074 | 3.520 | 3.520 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.695 | −1.96% | −0.074 | 3.695 | 3.695 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.735 | −1.94% | −0.074 | 3.735 | 3.735 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.750 | −1.94% | −0.074 | 3.750 | 3.750 | 셀 |