Henry Hub Natural Gas Futures (Mar 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.977 | +0.66% | 0.026 | 3.979 | 3.935 | 셀 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.116 | +0.49% | 0.020 | 4.123 | 4.084 | 셀 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.334 | +0.42% | 0.018 | 4.339 | 4.308 | 셀 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.406 | +0.48% | 0.021 | 4.408 | 4.374 | 셀 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.364 | +0.41% | 0.018 | 4.367 | 4.334 | 셀 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.404 | +0.41% | 0.018 | 4.408 | 4.374 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.657 | +0.43% | 0.020 | 4.659 | 4.624 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5.100 | +0.49% | 0.025 | 5.101 | 5.073 | 뉴트럴 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.354 | +0.43% | 0.023 | 5.354 | 5.322 | 뉴트럴 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.983 | +0.50% | 0.025 | 4.984 | 4.955 | 뉴트럴 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.405 | +0.62% | 0.027 | 4.405 | 4.373 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.976 | +0.79% | 0.031 | 3.976 | 3.944 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.972 | +0.84% | 0.033 | 3.974 | 3.939 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.061 | +0.69% | 0.028 | 4.064 | 4.031 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.178 | +0.63% | 0.026 | 4.180 | 4.154 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.221 | +0.62% | 0.026 | 4.222 | 4.191 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.190 | +0.65% | 0.027 | 4.192 | 4.164 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.248 | +0.66% | 0.028 | 4.248 | 4.232 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.406 | +0.46% | 0.020 | 4.408 | 4.406 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.749 | +0.44% | 0.021 | 4.749 | 4.748 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.008 | +0.38% | 0.019 | 5.008 | 5.006 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.558 | −0.55% | −0.025 | 4.582 | 4.557 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.856 | −0.49% | −0.019 | 3.889 | 3.851 | 뉴트럴 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.359 | −0.33% | −0.011 | 3.390 | 3.356 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.354 | −0.36% | −0.012 | 3.354 | 3.354 | 뉴트럴 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.472 | −0.37% | −0.013 | 3.472 | 3.472 | 셀 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.603 | −0.36% | −0.013 | 3.603 | 3.603 | 셀 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.647 | −0.38% | −0.014 | 3.647 | 3.647 | 뉴트럴 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.612 | −0.41% | −0.015 | 3.615 | 3.612 | 셀 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.669 | −0.43% | −0.016 | 3.676 | 3.669 | 셀 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.832 | −0.34% | −0.013 | 3.852 | 3.832 | 스트롱 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.242 | −0.26% | −0.011 | 4.259 | 4.242 | 스트롱 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.522 | −0.18% | −0.008 | 4.522 | 4.522 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.229 | −0.12% | −0.005 | 4.229 | 4.229 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.585 | −0.14% | −0.005 | 3.585 | 3.585 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.084 | −0.19% | −0.006 | 3.084 | 3.070 | 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.070 | −0.20% | −0.006 | 3.070 | 3.070 | 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.193 | −0.19% | −0.006 | 3.193 | 3.190 | 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.335 | −0.18% | −0.006 | 3.335 | 3.330 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.410 | −0.18% | −0.006 | 3.410 | 3.405 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.376 | −0.18% | −0.006 | 3.376 | 3.370 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.451 | −0.17% | −0.006 | 3.451 | 3.451 | 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.656 | −0.16% | −0.006 | 3.656 | 3.656 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.067 | −0.17% | −0.007 | 4.067 | 4.067 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.305 | −0.16% | −0.007 | 4.305 | 4.305 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.019 | −0.17% | −0.007 | 4.019 | 4.019 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.376 | −0.27% | −0.009 | 3.376 | 3.376 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.932 | −0.31% | −0.009 | 2.932 | 2.932 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.963 | −0.30% | −0.009 | 2.963 | 2.963 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.111 | −0.16% | −0.005 | 3.111 | 3.111 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.270 | −0.03% | −0.001 | 3.270 | 3.270 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.318 | −0.03% | −0.001 | 3.318 | 3.318 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.296 | +0.03% | 0.001 | 3.296 | 3.296 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.373 | +0.03% | 0.001 | 3.373 | 3.373 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.578 | +0.03% | 0.001 | 3.578 | 3.578 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3.992 | +0.03% | 0.001 | 3.992 | 3.992 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.224 | +0.02% | 0.001 | 4.224 | 4.224 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.951 | +0.03% | 0.001 | 3.951 | 3.951 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.316 | +0.03% | 0.001 | 3.316 | 3.316 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.816 | +0.04% | 0.001 | 2.816 | 2.816 | 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.833 | +0.04% | 0.001 | 2.833 | 2.833 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.964 | +0.03% | 0.001 | 2.964 | 2.964 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.104 | +0.03% | 0.001 | 3.104 | 3.104 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.155 | +0.03% | 0.001 | 3.155 | 3.155 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.101 | +0.03% | 0.001 | 3.101 | 3.101 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.157 | +0.03% | 0.001 | 3.157 | 3.157 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.388 | +0.03% | 0.001 | 3.388 | 3.388 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.815 | +0.03% | 0.001 | 3.815 | 3.815 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.060 | +0.02% | 0.001 | 4.060 | 4.060 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.806 | +0.03% | 0.001 | 3.806 | 3.806 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.178 | +0.03% | 0.001 | 3.178 | 3.178 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.688 | +0.04% | 0.001 | 2.688 | 2.688 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.713 | +0.04% | 0.001 | 2.713 | 2.713 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.868 | +0.03% | 0.001 | 2.868 | 2.868 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.033 | +0.03% | 0.001 | 3.033 | 3.033 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.071 | +0.03% | 0.001 | 3.071 | 3.071 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.046 | +0.03% | 0.001 | 3.046 | 3.046 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.120 | +0.03% | 0.001 | 3.120 | 3.120 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.355 | +0.03% | 0.001 | 3.355 | 3.355 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.778 | +0.03% | 0.001 | 3.778 | 3.778 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.033 | +0.02% | 0.001 | 4.033 | 4.033 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.768 | +0.03% | 0.001 | 3.768 | 3.768 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.148 | +0.03% | 0.001 | 3.148 | 3.148 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.653 | +0.04% | 0.001 | 2.653 | 2.653 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.673 | +0.04% | 0.001 | 2.673 | 2.673 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.803 | +0.04% | 0.001 | 2.803 | 2.803 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.948 | +0.03% | 0.001 | 2.948 | 2.948 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.980 | +0.03% | 0.001 | 2.980 | 2.980 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.955 | +0.03% | 0.001 | 2.955 | 2.955 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.030 | +0.03% | 0.001 | 3.030 | 3.030 | 셀 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.260 | +0.03% | 0.001 | 3.260 | 3.260 | 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.665 | +0.03% | 0.001 | 3.665 | 3.665 | 셀 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.915 | −0.23% | −0.009 | 3.915 | 3.915 | 셀 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.665 | −0.24% | −0.009 | 3.665 | 3.665 | 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.050 | −0.29% | −0.009 | 3.050 | 3.050 | 셀 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.600 | −0.34% | −0.009 | 2.600 | 2.600 | 셀 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.630 | −0.34% | −0.009 | 2.630 | 2.630 | 셀 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.772 | −0.32% | −0.009 | 2.772 | 2.772 | 셀 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2.937 | −0.31% | −0.009 | 2.937 | 2.937 | 셀 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 2.977 | −0.30% | −0.009 | 2.977 | 2.977 | 셀 |