Henry Hub Natural Gas Futures (Feb 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4.136 | +1.75% | 0.071 | 4.253 | 4.119 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.261 | +1.82% | 0.076 | 4.358 | 4.244 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.472 | +1.61% | 0.071 | 4.559 | 4.458 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.536 | +1.54% | 0.069 | 4.622 | 4.525 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.498 | +1.63% | 0.072 | 4.582 | 4.485 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.528 | +1.57% | 0.070 | 4.614 | 4.516 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.757 | +1.47% | 0.069 | 4.833 | 4.751 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5.192 | +1.43% | 0.073 | 5.261 | 5.182 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.446 | +1.51% | 0.081 | 5.498 | 5.431 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 5.081 | +1.58% | 0.079 | 5.128 | 5.066 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.473 | +1.52% | 0.067 | 4.514 | 4.449 | 스트롱 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4.013 | +1.11% | 0.044 | 4.043 | 3.992 | 스트롱 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.999 | +0.73% | 0.029 | 4.024 | 3.987 | 스트롱 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.104 | +0.84% | 0.034 | 4.119 | 4.078 | 스트롱 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.216 | +0.60% | 0.025 | 4.228 | 4.194 | 스트롱 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.259 | +0.64% | 0.027 | 4.269 | 4.235 | 스트롱 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.226 | +0.69% | 0.029 | 4.233 | 4.200 | 스트롱 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.272 | +0.47% | 0.020 | 4.290 | 4.261 | 스트롱 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.437 | +0.73% | 0.032 | 4.437 | 4.417 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.773 | +0.46% | 0.022 | 4.783 | 4.764 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.032 | +0.58% | 0.029 | 5.032 | 5.011 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.595 | +0.59% | 0.027 | 4.595 | 4.595 | 스트롱 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.880 | +0.31% | 0.012 | 3.887 | 3.879 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.370 | +0.03% | 0.001 | 3.377 | 3.370 | 스트롱 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.367 | −0.03% | −0.001 | 3.369 | 3.367 | 스트롱 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.486 | −0.03% | −0.001 | 3.490 | 3.486 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.617 | 0.00% | 0.000 | 3.617 | 3.609 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.662 | 0.00% | 0.000 | 3.662 | 3.662 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.629 | 0.00% | 0.000 | 3.632 | 3.629 | 스트롱 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.689 | +0.03% | 0.001 | 3.689 | 3.673 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.850 | −0.36% | −0.014 | 3.851 | 3.839 | 스트롱 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.253 | −0.30% | −0.013 | 4.255 | 4.241 | 스트롱 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.520 | −0.22% | −0.010 | 4.520 | 4.510 | 스트롱 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.222 | −0.24% | −0.010 | 4.222 | 4.222 | 스트롱 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.578 | −0.28% | −0.010 | 3.588 | 3.578 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.075 | −0.36% | −0.011 | 3.096 | 3.075 | 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.064 | −0.36% | −0.011 | 3.085 | 3.064 | 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.187 | −0.34% | −0.011 | 3.187 | 3.187 | 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.330 | −0.36% | −0.012 | 3.352 | 3.330 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.405 | −0.35% | −0.012 | 3.405 | 3.405 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.372 | −0.35% | −0.012 | 3.372 | 3.372 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.447 | −0.35% | −0.012 | 3.447 | 3.447 | 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.653 | −0.33% | −0.012 | 3.653 | 3.653 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.065 | −0.29% | −0.012 | 4.065 | 4.065 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.304 | −0.28% | −0.012 | 4.304 | 4.304 | 스트롱 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.018 | −0.30% | −0.012 | 4.018 | 4.018 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.378 | −0.35% | −0.012 | 3.378 | 3.378 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.934 | −0.41% | −0.012 | 2.934 | 2.934 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.966 | −0.40% | −0.012 | 2.990 | 2.966 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.111 | −0.38% | −0.012 | 3.111 | 3.111 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.266 | −0.37% | −0.012 | 3.266 | 3.266 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.311 | −0.36% | −0.012 | 3.311 | 3.311 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.287 | −0.36% | −0.012 | 3.287 | 3.287 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.365 | −0.36% | −0.012 | 3.365 | 3.365 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.570 | −0.34% | −0.012 | 3.570 | 3.570 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3.985 | −0.30% | −0.012 | 3.985 | 3.985 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.217 | −0.28% | −0.012 | 4.217 | 4.217 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.955 | −0.30% | −0.012 | 3.955 | 3.955 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.320 | −0.36% | −0.012 | 3.320 | 3.320 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.832 | −0.42% | −0.012 | 2.832 | 2.832 | 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.859 | −0.42% | −0.012 | 2.859 | 2.859 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.990 | −0.40% | −0.012 | 2.990 | 2.990 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.130 | −0.38% | −0.012 | 3.130 | 3.130 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.181 | −0.38% | −0.012 | 3.181 | 3.181 | 스트롱 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.127 | −0.38% | −0.012 | 3.127 | 3.127 | 스트롱 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.183 | −0.38% | −0.012 | 3.183 | 3.183 | 스트롱 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.414 | −0.35% | −0.012 | 3.414 | 3.414 | 스트롱 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.841 | −0.31% | −0.012 | 3.841 | 3.841 | 스트롱 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.086 | −0.29% | −0.012 | 4.086 | 4.086 | 스트롱 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.832 | −0.31% | −0.012 | 3.832 | 3.832 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.204 | −0.37% | −0.012 | 3.204 | 3.204 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.714 | −0.44% | −0.012 | 2.714 | 2.714 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.739 | −0.44% | −0.012 | 2.739 | 2.739 | 스트롱 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.894 | −0.41% | −0.012 | 2.894 | 2.894 | 스트롱 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.059 | −0.39% | −0.012 | 3.059 | 3.059 | 스트롱 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.097 | −0.39% | −0.012 | 3.097 | 3.097 | 스트롱 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.072 | −0.39% | −0.012 | 3.072 | 3.072 | 스트롱 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.146 | −0.38% | −0.012 | 3.146 | 3.146 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.381 | −0.35% | −0.012 | 3.381 | 3.381 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.804 | −0.31% | −0.012 | 3.804 | 3.804 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.059 | −0.29% | −0.012 | 4.059 | 4.059 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.794 | −0.32% | −0.012 | 3.794 | 3.794 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.174 | −0.38% | −0.012 | 3.174 | 3.174 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.679 | −0.45% | −0.012 | 2.679 | 2.679 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.699 | −0.44% | −0.012 | 2.699 | 2.699 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.829 | −0.42% | −0.012 | 2.829 | 2.829 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.974 | −0.40% | −0.012 | 2.974 | 2.974 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.006 | −0.40% | −0.012 | 3.006 | 3.006 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.981 | −0.40% | −0.012 | 2.981 | 2.981 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.056 | −0.39% | −0.012 | 3.056 | 3.056 | 셀 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.286 | −0.36% | −0.012 | 3.286 | 3.286 | 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.691 | −0.32% | −0.012 | 3.691 | 3.691 | 셀 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.961 | −0.30% | −0.012 | 3.961 | 3.961 | 셀 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.726 | −0.32% | −0.012 | 3.726 | 3.726 | 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.111 | −0.38% | −0.012 | 3.111 | 3.111 | 셀 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.661 | −0.45% | −0.012 | 2.661 | 2.661 | 셀 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.691 | −0.44% | −0.012 | 2.691 | 2.691 | 셀 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.833 | −0.42% | −0.012 | 2.833 | 2.833 | 셀 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2.998 | −0.40% | −0.012 | 2.998 | 2.998 | 셀 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.038 | −0.39% | −0.012 | 3.038 | 3.038 | 셀 |