Henry Hub Natural Gas Futures (Jan 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.332 | −4.75% | −0.166 | 3.550 | 3.316 | 뉴트럴 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.997 | −3.06% | −0.126 | 4.173 | 3.992 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.311 | −2.53% | −0.112 | 4.467 | 4.305 | 뉴트럴 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.114 | −2.53% | −0.107 | 4.257 | 4.107 | 뉴트럴 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.758 | −2.44% | −0.094 | 3.881 | 3.752 | 뉴트럴 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.616 | −2.19% | −0.081 | 3.722 | 3.613 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.646 | −1.96% | −0.073 | 3.737 | 3.642 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.815 | −1.60% | −0.062 | 3.893 | 3.812 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.013 | −1.23% | −0.050 | 4.082 | 4.007 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.059 | −1.19% | −0.049 | 4.128 | 4.054 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.022 | −1.18% | −0.048 | 4.086 | 4.016 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.069 | −1.19% | −0.049 | 4.135 | 4.063 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.279 | −0.97% | −0.042 | 4.331 | 4.276 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.703 | −0.65% | −0.031 | 4.738 | 4.691 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.952 | −0.54% | −0.027 | 4.982 | 4.937 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.611 | −0.45% | −0.021 | 4.630 | 4.595 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.983 | −0.67% | −0.027 | 4.006 | 3.975 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.533 | −0.65% | −0.023 | 3.557 | 3.527 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.505 | −0.68% | −0.024 | 3.530 | 3.502 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.638 | −0.57% | −0.021 | 3.661 | 3.634 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.802 | −0.47% | −0.018 | 3.820 | 3.794 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.845 | −0.54% | −0.021 | 3.868 | 3.840 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.817 | −0.44% | −0.017 | 3.835 | 3.813 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.879 | −0.46% | −0.018 | 3.901 | 3.866 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.071 | −0.51% | −0.021 | 4.073 | 4.070 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.492 | −0.40% | −0.018 | 4.492 | 4.480 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.776 | −0.46% | −0.022 | 4.795 | 4.775 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.423 | +0.29% | +0.013 | 4.423 | 4.423 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.765 | −0.48% | −0.018 | 3.765 | 3.765 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.343 | 0.00% | 0.000 | 3.343 | 3.343 | 스트롱 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.318 | −0.09% | −0.003 | 3.318 | 3.318 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.465 | +0.73% | +0.025 | 3.465 | 3.465 | 스트롱 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.635 | +0.64% | +0.023 | 3.635 | 3.635 | 스트롱 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.689 | +0.65% | +0.024 | 3.689 | 3.689 | 스트롱 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.662 | +0.69% | +0.025 | 3.662 | 3.662 | 스트롱 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.720 | +0.65% | +0.024 | 3.720 | 3.720 | 스트롱 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.895 | −0.33% | −0.013 | 3.895 | 3.895 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.325 | −0.35% | −0.015 | 4.325 | 4.320 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.606 | +0.22% | +0.010 | 4.606 | 4.606 | 뉴트럴 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.325 | +0.25% | +0.011 | 4.325 | 4.325 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.630 | +0.03% | +0.001 | 3.630 | 3.630 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.188 | +0.38% | +0.012 | 3.188 | 3.188 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.181 | +0.41% | +0.013 | 3.181 | 3.181 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.337 | +0.42% | +0.014 | 3.337 | 3.337 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.512 | +0.26% | +0.009 | 3.512 | 3.512 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.573 | +0.08% | +0.003 | 3.573 | 3.573 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.551 | −0.20% | −0.007 | 3.551 | 3.551 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.630 | +0.33% | +0.012 | 3.630 | 3.630 | 스트롱 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.803 | −0.13% | −0.005 | 3.803 | 3.803 | 뉴트럴 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.246 | +0.07% | +0.003 | 4.246 | 4.246 | 뉴트럴 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.519 | +0.22% | +0.010 | 4.519 | 4.519 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.248 | +0.93% | +0.039 | 4.248 | 4.248 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.620 | +1.12% | +0.040 | 3.620 | 3.620 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.085 | −0.03% | −0.001 | 3.085 | 3.085 | 뉴트럴 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.052 | −0.03% | −0.001 | 3.052 | 3.052 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.193 | −0.03% | −0.001 | 3.193 | 3.193 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.346 | −0.03% | −0.001 | 3.346 | 3.346 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.410 | +0.35% | +0.012 | 3.410 | 3.410 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.382 | +0.36% | +0.012 | 3.382 | 3.382 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.469 | +0.35% | +0.012 | 3.469 | 3.469 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.668 | +0.33% | +0.012 | 3.668 | 3.668 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.089 | +0.29% | +0.012 | 4.089 | 4.089 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.349 | +0.28% | +0.012 | 4.349 | 4.349 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.084 | +0.29% | +0.012 | 4.084 | 4.084 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.436 | +0.32% | +0.011 | 3.436 | 3.436 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.980 | +0.07% | +0.002 | 2.980 | 2.980 | 뉴트럴 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.981 | +0.37% | +0.011 | 2.981 | 2.981 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.126 | +0.35% | +0.011 | 3.126 | 3.126 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.286 | +0.34% | +0.011 | 3.286 | 3.286 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.336 | +0.33% | +0.011 | 3.336 | 3.336 | 뉴트럴 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.308 | +0.06% | +0.002 | 3.308 | 3.308 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.361 | +0.57% | +0.019 | 3.361 | 3.361 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.557 | +0.54% | +0.019 | 3.557 | 3.557 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.986 | +0.48% | +0.019 | 3.986 | 3.986 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.254 | +0.81% | +0.034 | 4.254 | 4.254 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.951 | +0.84% | +0.033 | 3.951 | 3.951 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.273 | +0.99% | +0.032 | 3.273 | 3.273 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.808 | +0.25% | +0.007 | 2.808 | 2.808 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.798 | −0.82% | −0.023 | 2.798 | 2.798 | 스트롱 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.963 | −0.27% | −0.008 | 2.963 | 2.963 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.138 | +0.22% | +0.007 | 3.138 | 3.138 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.203 | +0.53% | +0.017 | 3.203 | 3.203 | 스트롱 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.178 | +0.54% | +0.017 | 3.178 | 3.178 | 스트롱 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.253 | +0.53% | +0.017 | 3.253 | 3.253 | 스트롱 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.480 | −0.09% | −0.003 | 3.485 | 3.480 | 스트롱 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.913 | +0.44% | +0.017 | 3.913 | 3.913 | 스트롱 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.163 | +0.41% | +0.017 | 4.163 | 4.163 | 스트롱 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.898 | +0.44% | +0.017 | 3.898 | 3.898 | 스트롱 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.278 | +0.52% | +0.017 | 3.278 | 3.278 | 스트롱 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.828 | +0.60% | +0.017 | 2.828 | 2.828 | 스트롱 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.858 | +0.60% | +0.017 | 2.858 | 2.858 | 스트롱 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.000 | +0.57% | +0.017 | 3.000 | 3.000 | 스트롱 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.165 | +0.54% | +0.017 | 3.165 | 3.165 | 스트롱 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.205 | +0.53% | +0.017 | 3.205 | 3.205 | 스트롱 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.180 | +0.54% | +0.017 | 3.180 | 3.180 | 스트롱 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.226 | +0.53% | +0.017 | 3.226 | 3.226 | 스트롱 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.486 | +0.49% | +0.017 | 3.486 | 3.486 | 스트롱 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.886 | +0.44% | +0.017 | 3.886 | 3.886 | 스트롱 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.141 | +0.41% | +0.017 | 4.141 | 4.141 | 스트롱 바이 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.901 | +0.44% | +0.017 | 3.901 | 3.901 | 스트롱 바이 |