지금 시작
Henry Hub Natural Gas Futures (Jan 2020)Henry Hub Natural Gas Futures (Jan 2020)Henry Hub Natural Gas Futures (Jan 2020)

Henry Hub Natural Gas Futures (Jan 2020)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.835−1.57%−0.0774.8784.785
매수
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.433−0.85%−0.0384.4494.385
매수
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.837−0.65%−0.0253.8473.800
매도
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.723−0.72%−0.0273.7413.697
중립
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.743−0.90%−0.0343.7613.720
중립
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.894−0.97%−0.0383.9153.875
중립
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.072−0.97%−0.0404.0944.054
중립
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.120−1.01%−0.0424.1414.103
중립
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.086−0.95%−0.0394.1064.068
중립
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.131−0.91%−0.0384.1544.114
중립
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.340−0.85%−0.0374.3564.322
중립
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.740−1.04%−0.0504.7704.739
매도
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.980−0.88%−0.0445.0054.966
매도
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.541−1.02%−0.0474.5514.541
매도
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.909−0.74%−0.0293.9093.899
매도
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.512−0.73%−0.0263.5123.502
매도
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.482−0.91%−0.0323.4853.481
매도
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.603−0.72%−0.0263.6033.598
매도
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.739−0.90%−0.0343.7443.739
매도
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.781−0.87%−0.0333.7833.780
매도
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.760−0.82%−0.0313.7603.760
매도
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.826−0.75%−0.0293.8273.824
매도
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.002−0.60%−0.0244.0023.999
매도
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.443−0.89%−0.0404.4764.430
매도
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.730−0.88%−0.0424.7604.730
매도
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.350−0.89%−0.0394.3794.350
강력 매도
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.746−0.74%−0.0283.7743.728
매도
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.294−0.48%−0.0163.3003.294
매도
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.281−0.55%−0.0183.2883.280
매도
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.409−0.41%−0.0143.4093.409
매도
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.567−0.25%−0.0093.5773.567
매도
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.622−0.17%−0.0063.6403.622
매도
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.607−0.19%−0.0073.6073.607
매도
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.674−0.33%−0.0123.6743.674
매도
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.866−0.26%−0.0103.8663.866
매도
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.302−0.16%−0.0074.3074.301
매도
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.583−0.13%−0.0064.5834.583
매도
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.281−0.14%−0.0064.2814.281
매도
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.610−0.14%−0.0053.6103.610
매도
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.190−0.13%−0.0043.1903.190
중립
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.178−0.13%−0.0043.1783.178
중립
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.333−0.09%−0.0033.3333.333
중립
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.506−0.09%−0.0033.5063.506
중립
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.574−0.06%−0.0023.5743.574
매도
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.555−0.03%−0.0013.5553.555
매도
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.6260.00%0.0003.6263.626
매도
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.820−0.13%−0.0053.8203.820
매도
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.259−0.26%−0.0114.2594.259
매도
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.530−0.22%−0.0104.5304.530
매도
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.246−0.21%−0.0094.2464.246
매도
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.626−1.06%−0.0393.6263.625
매도
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.176−0.87%−0.0283.1763.176
매도
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.135−1.10%−0.0353.1353.135
매도
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.275−1.36%−0.0453.2753.275
매도
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.425−1.58%−0.0553.4253.425
매도
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.494−1.74%−0.0623.4943.494
중립
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.482−1.39%−0.0493.4823.482
중립
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562−1.03%−0.0373.5623.562
중립
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.763−0.90%−0.0343.7633.763
중립
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.183−0.88%−0.0374.1834.183
중립
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.423−0.92%−0.0414.4234.423
중립
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.131−0.31%−0.0134.1314.131
매수
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.497+0.66%+0.0233.4973.497
매수
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038+0.80%+0.0243.0383.038
중립
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.993−0.03%−0.0012.9932.993
매도
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.142+0.10%+0.0033.1423.142
매도
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.301+0.09%+0.0033.3013.301
매도
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.365+0.09%+0.0033.3653.365
중립
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.349+0.09%+0.0033.3493.349
매수
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.429+0.06%+0.0023.4293.429
매수
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.663+0.05%+0.0023.6633.663
매수
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.093+0.05%+0.0024.0934.093
매수
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.383+0.05%+0.0024.3834.383
매수
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.062+0.02%+0.0014.0624.062
매수
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.372+0.03%+0.0013.3723.372
매수
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.883+0.03%+0.0012.8832.883
매수
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.864+0.03%+0.0012.8642.864
중립
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.000+0.03%+0.0013.0003.000
중립
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.160+0.03%+0.0013.1603.160
중립
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.220+0.03%+0.0013.2203.220
중립
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.192+0.03%+0.0013.1923.192
중립
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.262+0.03%+0.0013.2623.262
중립
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.458+0.03%+0.0013.4583.458
매도
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.855+0.03%+0.0013.8553.855
매도
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.110+0.02%+0.0014.1104.110
매도
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.845+0.03%+0.0013.8453.845
매도
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.205+0.03%+0.0013.2053.205
매도
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.790+0.04%+0.0012.7902.790
매도
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.790+0.04%+0.0012.7902.790
매도
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.950+0.03%+0.0012.9502.950
매도
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.130+0.03%+0.0013.1303.130
매도
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.200+0.03%+0.0013.2003.200
매도
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.175+0.03%+0.0013.1753.175
매도
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.250+0.03%+0.0013.2503.250
매수
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.510+0.03%+0.0013.5103.510
매수
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.940+0.03%+0.0013.9403.940
매수
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.195+0.02%+0.0014.1954.195
매수
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.925+0.03%+0.0013.9253.925
매수
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.325+0.03%+0.0013.3253.325
중립
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.925+0.03%+0.0012.9252.925
중립