Henry Hub Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.324 | −3.43% | −0.118 | 3.451 | 3.307 | 뉴트럴 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.032 | −1.47% | −0.060 | 4.116 | 4.006 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.346 | −1.07% | −0.047 | 4.416 | 4.320 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.150 | −0.86% | −0.036 | 4.212 | 4.125 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.781 | −0.66% | −0.025 | 3.833 | 3.755 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.633 | −0.60% | −0.022 | 3.683 | 3.618 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.657 | −0.44% | −0.016 | 3.706 | 3.645 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.820 | −0.31% | −0.012 | 3.864 | 3.808 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.012 | −0.22% | −0.009 | 4.051 | 4.001 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.058 | −0.07% | −0.003 | 4.091 | 4.046 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.016 | 0.00% | 0.000 | 4.047 | 4.006 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.059 | −0.07% | −0.003 | 4.092 | 4.044 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.260 | +0.09% | +0.004 | 4.282 | 4.242 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.673 | +0.30% | +0.014 | 4.687 | 4.656 | 스트롱 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.919 | +0.37% | +0.018 | 4.935 | 4.903 | 스트롱 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.580 | +0.37% | +0.017 | 4.594 | 4.553 | 스트롱 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.965 | +0.33% | +0.013 | 3.980 | 3.939 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.525 | +0.14% | +0.005 | 3.535 | 3.507 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.505 | +0.17% | +0.006 | 3.513 | 3.490 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.640 | +0.17% | +0.006 | 3.641 | 3.624 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.803 | +0.16% | +0.006 | 3.814 | 3.785 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.852 | +0.23% | +0.009 | 3.861 | 3.834 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.820 | +0.26% | +0.010 | 3.829 | 3.800 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.880 | +0.15% | +0.006 | 3.890 | 3.862 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.082 | +0.20% | +0.008 | 4.092 | 4.054 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.502 | +0.20% | +0.009 | 4.509 | 4.479 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.790 | +0.15% | +0.007 | 4.790 | 4.774 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.406 | +0.23% | +0.010 | 4.420 | 4.385 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.756 | +0.13% | +0.005 | 3.780 | 3.750 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.307 | +0.03% | +0.001 | 3.308 | 3.305 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.287 | 0.00% | 0.000 | 3.308 | 3.280 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.434 | −0.06% | −0.002 | 3.434 | 3.434 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.605 | −0.08% | −0.003 | 3.618 | 3.605 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.658 | −0.05% | −0.002 | 3.666 | 3.658 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.629 | −0.11% | −0.004 | 3.637 | 3.619 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.688 | −0.11% | −0.004 | 3.695 | 3.684 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.877 | −0.21% | −0.008 | 3.877 | 3.864 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.311 | −0.46% | −0.020 | 4.311 | 4.297 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.589 | −0.41% | −0.019 | 4.595 | 4.589 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.304 | −0.44% | −0.019 | 4.305 | 4.304 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.605 | −0.50% | −0.018 | 3.605 | 3.605 | 뉴트럴 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.162 | −0.57% | −0.018 | 3.162 | 3.162 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.152 | −0.54% | −0.017 | 3.152 | 3.152 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.305 | −0.51% | −0.017 | 3.305 | 3.305 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.483 | −0.46% | −0.016 | 3.483 | 3.483 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.547 | −0.45% | −0.016 | 3.547 | 3.547 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.533 | −0.42% | −0.015 | 3.533 | 3.533 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.609 | −0.39% | −0.014 | 3.609 | 3.609 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.812 | −0.37% | −0.014 | 3.812 | 3.812 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.256 | −0.30% | −0.013 | 4.256 | 4.256 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.520 | −0.29% | −0.013 | 4.520 | 4.500 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.279 | −0.28% | −0.012 | 4.279 | 4.279 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.619 | −1.17% | −0.043 | 3.620 | 3.619 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.123 | −1.08% | −0.034 | 3.123 | 3.123 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.055 | −1.36% | −0.042 | 3.055 | 3.055 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.197 | −1.27% | −0.041 | 3.197 | 3.197 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.350 | −1.21% | −0.041 | 3.350 | 3.350 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.401 | −1.19% | −0.041 | 3.401 | 3.401 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.374 | −1.17% | −0.040 | 3.374 | 3.374 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.496 | −0.91% | −0.032 | 3.496 | 3.496 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.652 | −1.11% | −0.041 | 3.652 | 3.652 | 뉴트럴 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.071 | −1.00% | −0.041 | 4.071 | 4.071 | 뉴트럴 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.329 | −0.96% | −0.042 | 4.329 | 4.329 | 뉴트럴 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.067 | −1.02% | −0.042 | 4.067 | 4.067 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.423 | −1.21% | −0.042 | 3.423 | 3.423 | 뉴트럴 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.968 | −1.40% | −0.042 | 2.968 | 2.968 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.973 | −1.39% | −0.042 | 2.973 | 2.973 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.121 | −1.33% | −0.042 | 3.121 | 3.121 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.284 | −1.26% | −0.042 | 3.284 | 3.284 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.337 | −1.24% | −0.042 | 3.337 | 3.337 | 뉴트럴 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.310 | −1.25% | −0.042 | 3.310 | 3.310 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.360 | −1.23% | −0.042 | 3.360 | 3.360 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.558 | −1.17% | −0.042 | 3.558 | 3.558 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.990 | −1.04% | −0.042 | 3.990 | 3.990 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.246 | −0.98% | −0.042 | 4.246 | 4.246 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.981 | −0.13% | −0.005 | 3.981 | 3.981 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.291 | +0.46% | +0.015 | 3.291 | 3.291 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.821 | +0.53% | +0.015 | 2.821 | 2.821 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.801 | +0.54% | +0.015 | 2.801 | 2.801 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.951 | +0.51% | +0.015 | 2.951 | 2.951 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.111 | +0.48% | +0.015 | 3.111 | 3.111 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.166 | +0.48% | +0.015 | 3.166 | 3.166 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.141 | +0.48% | +0.015 | 3.141 | 3.141 | 뉴트럴 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.216 | +0.47% | +0.015 | 3.216 | 3.216 | 뉴트럴 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.446 | +0.44% | +0.015 | 3.446 | 3.446 | 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.876 | +0.39% | +0.015 | 3.876 | 3.876 | 뉴트럴 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.126 | +0.36% | +0.015 | 4.126 | 4.126 | 뉴트럴 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.861 | +0.39% | +0.015 | 3.861 | 3.861 | 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.241 | +0.46% | +0.015 | 3.241 | 3.241 | 셀 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.791 | +0.54% | +0.015 | 2.791 | 2.791 | 뉴트럴 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.821 | +0.53% | +0.015 | 2.821 | 2.821 | 셀 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.963 | +0.51% | +0.015 | 2.963 | 2.963 | 셀 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.128 | +0.48% | +0.015 | 3.128 | 3.128 | 뉴트럴 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.168 | +0.48% | +0.015 | 3.168 | 3.168 | 뉴트럴 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.143 | +0.48% | +0.015 | 3.143 | 3.143 | 셀 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.189 | +0.47% | +0.015 | 3.189 | 3.189 | 셀 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.449 | +0.44% | +0.015 | 3.449 | 3.449 | 셀 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.849 | +0.39% | +0.015 | 3.849 | 3.849 | 셀 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.104 | +0.37% | +0.015 | 4.104 | 4.104 | 셀 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.864 | +0.39% | +0.015 | 3.864 | 3.864 | 셀 |