심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.941 | −2.51% | −0.050 | 1.970 | 1.913 | 셀 |
NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.275 | −1.90% | −0.044 | 2.300 | 2.255 | 스트롱 셀 |
NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.398 | −1.64% | −0.040 | 2.423 | 2.382 | 스트롱 셀 |
NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.416 | −1.71% | −0.042 | 2.442 | 2.401 | 스트롱 셀 |
NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.526 | −1.48% | −0.038 | 2.552 | 2.512 | 셀 |
NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.944 | −1.24% | −0.037 | 2.974 | 2.933 | 스트롱 셀 |
NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.482 | −1.28% | −0.045 | 3.524 | 3.473 | 셀 |
NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.751 | −1.08% | −0.041 | 3.789 | 3.737 | 셀 |
NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.586 | −1.02% | −0.037 | 3.619 | 3.574 | 셀 |
NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.206 | −1.14% | −0.037 | 3.236 | 3.196 | 스트롱 셀 |
NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.000 | −1.15% | −0.035 | 3.032 | 2.993 | 스트롱 셀 |
NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.060 | −1.03% | −0.032 | 3.077 | 3.052 | 셀 |
NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.245 | −0.95% | −0.031 | 3.262 | 3.237 | 셀 |
NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.442 | −0.78% | −0.027 | 3.455 | 3.430 | 셀 |
NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.486 | −0.74% | −0.026 | 3.504 | 3.478 | 셀 |
NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.460 | −0.57% | −0.020 | 3.473 | 3.450 | 셀 |
NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.523 | −0.54% | −0.019 | 3.535 | 3.512 | 뉴트럴 |
NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.861 | −0.57% | −0.022 | 3.874 | 3.848 | 바이 |
NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.333 | −0.39% | −0.017 | 4.340 | 4.312 | 바이 |
NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.590 | −0.39% | −0.018 | 4.596 | 4.572 | 바이 |
NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.375 | −0.34% | −0.015 | 4.386 | 4.358 | 바이 |
NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.824 | −0.44% | −0.017 | 3.824 | 3.805 | 바이 |
NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.470 | −0.34% | −0.012 | 3.488 | 3.459 | 바이 |
NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.514 | −0.23% | −0.008 | 3.514 | 3.504 | 바이 |
NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.670 | −0.54% | −0.020 | 3.670 | 3.670 | 바이 |
NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.874 | −0.21% | −0.008 | 3.874 | 3.855 | 바이 |
NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.915 | −0.20% | −0.008 | 3.915 | 3.903 | 바이 |
NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.886 | −0.05% | −0.002 | 3.886 | 3.870 | 바이 |
NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.941 | +0.10% | 0.004 | 3.941 | 3.924 | 스트롱 바이 |
NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.274 | +0.38% | 0.016 | 4.274 | 4.247 | 스트롱 바이 |
NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.720 | −0.46% | −0.022 | 4.720 | 4.720 | 바이 |
NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.990 | −0.50% | −0.025 | 4.990 | 4.990 | 바이 |
NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.787 | +0.74% | 0.035 | 4.787 | 4.776 | 스트롱 바이 |
NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.087 | +1.11% | 0.045 | 4.087 | 4.087 | 스트롱 바이 |
NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.557 | +1.43% | 0.050 | 3.557 | 3.557 | 스트롱 바이 |
NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.553 | +0.82% | 0.029 | 3.553 | 3.553 | 스트롱 바이 |
NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.706 | +0.52% | 0.019 | 3.706 | 3.706 | 스트롱 바이 |
NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.872 | +0.21% | 0.008 | 3.872 | 3.872 | 바이 |
NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.887 | +0.21% | 0.008 | 3.887 | 3.887 | 바이 |
NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.851 | +0.18% | 0.007 | 3.851 | 3.851 | 바이 |
NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.900 | +0.15% | 0.006 | 3.900 | 3.900 | 바이 |
NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.230 | +0.14% | 0.006 | 4.230 | 4.230 | 바이 |
NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.686 | +0.11% | 0.005 | 4.686 | 4.686 | 스트롱 바이 |
NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.957 | +0.10% | 0.005 | 4.957 | 4.957 | 스트롱 바이 |
NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.722 | +0.28% | 0.013 | 4.754 | 4.722 | 스트롱 바이 |
NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 4.007 | +0.53% | 0.021 | 4.007 | 4.007 | 바이 |
NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.434 | +0.82% | 0.028 | 3.434 | 3.434 | 바이 |
NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.468 | +0.78% | 0.027 | 3.468 | 3.468 | 바이 |
NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.648 | +0.75% | 0.027 | 3.648 | 3.648 | 스트롱 바이 |
NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.832 | +0.68% | 0.026 | 3.832 | 3.832 | 스트롱 바이 |
NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.853 | +0.68% | 0.026 | 3.853 | 3.853 | 스트롱 바이 |
NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.817 | +0.66% | 0.025 | 3.817 | 3.817 | 스트롱 바이 |
NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.858 | +0.63% | 0.024 | 3.858 | 3.858 | 스트롱 바이 |
NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.174 | +0.58% | 0.024 | 4.174 | 4.174 | 스트롱 바이 |
NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.623 | +0.50% | 0.023 | 4.623 | 4.623 | 스트롱 바이 |
NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.899 | +0.47% | 0.023 | 4.924 | 4.899 | 바이 |
NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.668 | +0.47% | 0.022 | 4.685 | 4.668 | 바이 |
NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.962 | +0.53% | 0.021 | 3.970 | 3.962 | 바이 |
NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.397 | +0.62% | 0.021 | 3.397 | 3.397 | 바이 |
NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.421 | +0.59% | 0.020 | 3.421 | 3.421 | 바이 |
NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.593 | +0.56% | 0.020 | 3.593 | 3.593 | 바이 |
NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.764 | +0.51% | 0.019 | 3.764 | 3.764 | 바이 |
NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.810 | +0.47% | 0.018 | 3.810 | 3.810 | 바이 |
NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.774 | +0.48% | 0.018 | 3.774 | 3.774 | 바이 |
NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.837 | +0.45% | 0.017 | 3.837 | 3.837 | 바이 |
NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.162 | +0.41% | 0.017 | 4.162 | 4.162 | 바이 |
NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.611 | +0.35% | 0.016 | 4.611 | 4.611 | 스트롱 바이 |
NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.882 | +0.31% | 0.015 | 4.882 | 4.882 | 스트롱 바이 |
NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.652 | +0.32% | 0.015 | 4.652 | 4.652 | 바이 |
NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.981 | +0.35% | 0.014 | 3.981 | 3.981 | 바이 |
NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.416 | +0.41% | 0.014 | 3.416 | 3.416 | 바이 |
NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.400 | +0.38% | 0.013 | 3.400 | 3.400 | 바이 |
NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.564 | +0.34% | 0.012 | 3.564 | 3.564 | 바이 |
NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.734 | +0.32% | 0.012 | 3.734 | 3.734 | 바이 |
NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.777 | +0.29% | 0.011 | 3.777 | 3.777 | 바이 |
NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.753 | +0.29% | 0.011 | 3.753 | 3.753 | 바이 |
NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.874 | +0.26% | 0.010 | 3.874 | 3.874 | 바이 |
NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.221 | +0.21% | 0.009 | 4.221 | 4.221 | 바이 |
NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.669 | +0.19% | 0.009 | 4.669 | 4.669 | 바이 |
NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.940 | +0.16% | 0.008 | 4.940 | 4.940 | 바이 |
NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.749 | +0.17% | 0.008 | 4.749 | 4.749 | 바이 |
NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.117 | +0.17% | 0.007 | 4.117 | 4.117 | 바이 |
NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.528 | +0.20% | 0.007 | 3.528 | 3.528 | 바이 |
NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.503 | +0.17% | 0.006 | 3.503 | 3.503 | 바이 |
NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.630 | +0.14% | 0.005 | 3.630 | 3.630 | 바이 |
NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.747 | +0.13% | 0.005 | 3.747 | 3.747 | 바이 |
NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.781 | +0.11% | 0.004 | 3.781 | 3.781 | 바이 |
NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.741 | +0.11% | 0.004 | 3.741 | 3.741 | 바이 |
NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.795 | +0.08% | 0.003 | 3.795 | 3.795 | 바이 |
NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.133 | +0.05% | 0.002 | 4.133 | 4.133 | 바이 |
NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.583 | +0.04% | 0.002 | 4.583 | 4.583 | 바이 |
NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.853 | +0.68% | 0.033 | 4.853 | 4.853 | 바이 |
NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.662 | +0.71% | 0.033 | 4.662 | 4.662 | 바이 |
NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.973 | −0.05% | −0.002 | 3.973 | 3.973 | 바이 |
NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.493 | +1.69% | 0.058 | 3.493 | 3.493 | 바이 |
NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.503 | +2.64% | 0.090 | 3.503 | 3.503 | 바이 |
NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.668 | +2.95% | 0.105 | 3.668 | 3.668 | 바이 |
NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.843 | +3.22% | 0.120 | 3.843 | 3.843 | 바이 |
NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.883 | +3.19% | 0.120 | 3.883 | 3.883 | 바이 |
NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.898 | +3.18% | 0.120 | 3.898 | 3.898 | 바이 |