Henry Hub Natural Gas Futures (Nov 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.899 | −0.34% | −0.010 | 2.929 | 2.895 | 바이 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.975 | −0.50% | −0.015 | 3.010 | 2.972 | 바이 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.948 | −0.61% | −0.018 | 2.983 | 2.945 | 바이 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.023 | −0.56% | −0.017 | 3.058 | 3.021 | 바이 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.380 | −0.50% | −0.017 | 3.414 | 3.380 | 바이 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.812 | −0.60% | −0.023 | 3.853 | 3.812 | 바이 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.083 | −0.24% | −0.010 | 4.114 | 4.081 | 바이 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.902 | −0.41% | −0.016 | 3.906 | 3.902 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.476 | −0.63% | −0.022 | 3.482 | 3.476 | 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.182 | −0.72% | −0.023 | 3.201 | 3.181 | 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.202 | −0.62% | −0.020 | 3.203 | 3.202 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.357 | −0.59% | −0.020 | 3.389 | 3.357 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.546 | −0.53% | −0.019 | 3.576 | 3.546 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.591 | 0.00% | 0.000 | 3.591 | 3.591 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.538 | −0.53% | −0.019 | 3.538 | 3.538 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.605 | −0.50% | −0.018 | 3.605 | 3.605 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.897 | +1.14% | 0.044 | 3.897 | 3.850 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.302 | +0.99% | 0.042 | 4.303 | 4.247 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.560 | +0.75% | 0.034 | 4.570 | 4.515 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.321 | +0.77% | 0.033 | 4.331 | 4.276 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.786 | +0.91% | 0.034 | 3.790 | 3.746 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.416 | +0.92% | 0.031 | 3.420 | 3.376 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.427 | +0.62% | 0.021 | 3.432 | 3.395 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.592 | +0.45% | 0.016 | 3.594 | 3.562 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.776 | +0.51% | 0.019 | 3.776 | 3.776 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.793 | +0.45% | 0.017 | 3.793 | 3.793 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.756 | +0.59% | 0.022 | 3.756 | 3.756 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.823 | +0.47% | 0.018 | 3.823 | 3.823 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.089 | +0.34% | 0.014 | 4.089 | 4.089 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.510 | +0.47% | 0.021 | 4.510 | 4.510 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.768 | +0.59% | 0.028 | 4.768 | 4.768 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.522 | +0.71% | 0.032 | 4.522 | 4.522 | 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.903 | +0.85% | 0.033 | 3.903 | 3.903 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.423 | +0.82% | 0.028 | 3.423 | 3.423 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.434 | +0.79% | 0.027 | 3.434 | 3.434 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.593 | +0.79% | 0.028 | 3.593 | 3.593 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.765 | +0.61% | 0.023 | 3.765 | 3.765 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.784 | +0.64% | 0.024 | 3.784 | 3.784 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.744 | +0.73% | 0.027 | 3.744 | 3.744 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.817 | +0.69% | 0.026 | 3.817 | 3.817 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.106 | +0.69% | 0.028 | 4.106 | 4.106 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.516 | +0.65% | 0.029 | 4.516 | 4.516 | 뉴트럴 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.755 | +0.61% | 0.029 | 4.755 | 4.755 | 뉴트럴 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.520 | +0.65% | 0.029 | 4.520 | 4.520 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.889 | +0.83% | 0.032 | 3.889 | 3.889 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.359 | +1.24% | 0.041 | 3.359 | 3.359 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.377 | +1.23% | 0.041 | 3.377 | 3.377 | 스트롱 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.540 | +1.17% | 0.041 | 3.540 | 3.540 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.722 | +1.11% | 0.041 | 3.722 | 3.722 | 스트롱 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.744 | +1.11% | 0.041 | 3.744 | 3.744 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.703 | +1.12% | 0.041 | 3.703 | 3.703 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.771 | +1.10% | 0.041 | 3.771 | 3.771 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.019 | +1.03% | 0.041 | 4.019 | 4.019 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.440 | +0.93% | 0.041 | 4.440 | 4.440 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.721 | +0.88% | 0.041 | 4.721 | 4.721 | 뉴트럴 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.470 | +0.93% | 0.041 | 4.470 | 4.470 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.796 | +1.09% | 0.041 | 3.796 | 3.796 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.286 | +1.26% | 0.041 | 3.286 | 3.286 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.306 | +1.26% | 0.041 | 3.306 | 3.306 | 뉴트럴 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.476 | +1.19% | 0.041 | 3.476 | 3.476 | 뉴트럴 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.657 | +1.13% | 0.041 | 3.657 | 3.657 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.688 | +1.12% | 0.041 | 3.688 | 3.688 | 뉴트럴 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.658 | +1.13% | 0.041 | 3.658 | 3.658 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.748 | +1.11% | 0.041 | 3.748 | 3.748 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.048 | +1.02% | 0.041 | 4.048 | 4.048 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.476 | +0.92% | 0.041 | 4.476 | 4.476 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.729 | +0.87% | 0.041 | 4.729 | 4.729 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.490 | +0.92% | 0.041 | 4.490 | 4.490 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.830 | +1.08% | 0.041 | 3.830 | 3.830 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.295 | +1.26% | 0.041 | 3.295 | 3.295 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.313 | +1.25% | 0.041 | 3.313 | 3.313 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.475 | +1.19% | 0.041 | 3.475 | 3.475 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.650 | +1.14% | 0.041 | 3.650 | 3.650 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.684 | +1.13% | 0.041 | 3.684 | 3.684 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.651 | +1.14% | 0.041 | 3.651 | 3.651 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.732 | +1.11% | 0.041 | 3.732 | 3.732 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.030 | +1.03% | 0.041 | 4.030 | 4.030 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.457 | +0.93% | 0.041 | 4.457 | 4.457 | 뉴트럴 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.707 | +0.88% | 0.041 | 4.707 | 4.707 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.484 | +0.92% | 0.041 | 4.484 | 4.484 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.854 | +1.08% | 0.041 | 3.854 | 3.854 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.349 | +1.24% | 0.041 | 3.349 | 3.349 | 뉴트럴 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.369 | +1.23% | 0.041 | 3.369 | 3.369 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.539 | +1.17% | 0.041 | 3.539 | 3.539 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.724 | +1.11% | 0.041 | 3.724 | 3.724 | 스트롱 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.759 | +1.10% | 0.041 | 3.759 | 3.759 | 스트롱 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.719 | +1.11% | 0.041 | 3.719 | 3.719 | 스트롱 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.789 | +1.09% | 0.041 | 3.789 | 3.789 | 스트롱 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.109 | +1.01% | 0.041 | 4.109 | 4.109 | 스트롱 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.534 | +0.91% | 0.041 | 4.534 | 4.534 | 스트롱 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.783 | +0.86% | 0.041 | 4.783 | 4.783 | 스트롱 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.545 | +0.91% | 0.041 | 4.545 | 4.545 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.875 | +1.07% | 0.041 | 3.875 | 3.875 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.345 | +1.24% | 0.041 | 3.345 | 3.345 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.355 | +1.24% | 0.041 | 3.355 | 3.355 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.520 | +1.18% | 0.041 | 3.520 | 3.520 | 스트롱 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.695 | +1.12% | 0.041 | 3.695 | 3.695 | 스트롱 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.725 | +1.11% | 0.041 | 3.725 | 3.725 | 스트롱 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.685 | +1.13% | 0.041 | 3.685 | 3.685 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.731 | +1.11% | 0.041 | 3.731 | 3.731 | 바이 |