Henry Hub Natural Gas Futures (Oct 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.740 | −5.22% | −0.206 | 4.010 | 3.702 | 바이 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.307 | −5.62% | −0.197 | 3.530 | 3.299 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.923 | −3.91% | −0.119 | 3.060 | 2.916 | 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.919 | −3.41% | −0.103 | 3.020 | 2.910 | 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.007 | −2.91% | −0.090 | 3.098 | 2.998 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.206 | −2.49% | −0.082 | 3.288 | 3.196 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.400 | −2.10% | −0.073 | 3.470 | 3.393 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.439 | −1.99% | −0.070 | 3.504 | 3.431 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.423 | −1.92% | −0.067 | 3.490 | 3.415 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.498 | −1.88% | −0.067 | 3.565 | 3.493 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.784 | −1.59% | −0.061 | 3.844 | 3.779 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.246 | −1.26% | −0.054 | 4.302 | 4.237 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.526 | −1.18% | −0.054 | 4.583 | 4.519 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.250 | −1.05% | −0.045 | 4.300 | 4.240 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.723 | −0.80% | −0.030 | 3.741 | 3.720 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.392 | −0.79% | −0.027 | 3.398 | 3.389 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.416 | −0.76% | −0.026 | 3.420 | 3.413 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.545 | −0.78% | −0.028 | 3.567 | 3.544 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.681 | −0.75% | −0.028 | 3.707 | 3.674 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.715 | −0.77% | −0.029 | 3.742 | 3.709 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.709 | −0.11% | −0.004 | 3.709 | 3.709 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.756 | −0.58% | −0.022 | 3.779 | 3.755 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.990 | −0.45% | −0.018 | 4.012 | 3.985 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.369 | −0.43% | −0.019 | 4.398 | 4.369 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.655 | −0.39% | −0.018 | 4.655 | 4.655 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.381 | +0.46% | 0.020 | 4.381 | 4.381 | 스트롱 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.724 | +0.54% | 0.020 | 3.724 | 3.724 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.291 | +0.61% | 0.020 | 3.291 | 3.291 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.311 | +0.61% | 0.020 | 3.311 | 3.311 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.457 | +0.61% | 0.021 | 3.457 | 3.457 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.607 | +0.59% | 0.021 | 3.607 | 3.607 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.644 | +0.61% | 0.022 | 3.644 | 3.644 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.620 | +0.61% | 0.022 | 3.620 | 3.620 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.679 | +0.63% | 0.023 | 3.679 | 3.679 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.954 | +0.74% | 0.029 | 3.954 | 3.954 | 스트롱 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.341 | +0.79% | 0.034 | 4.341 | 4.341 | 스트롱 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.592 | +0.88% | 0.040 | 4.592 | 4.592 | 스트롱 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.369 | +1.04% | 0.045 | 4.369 | 4.369 | 스트롱 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.733 | +1.39% | 0.051 | 3.733 | 3.733 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.268 | +2.64% | 0.084 | 3.268 | 3.268 | 스트롱 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.274 | +1.77% | 0.057 | 3.274 | 3.274 | 스트롱 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.375 | +1.02% | 0.034 | 3.375 | 3.375 | 스트롱 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.503 | +1.10% | 0.038 | 3.503 | 3.503 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.541 | +1.17% | 0.041 | 3.541 | 3.541 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.529 | +1.29% | 0.045 | 3.529 | 3.529 | 스트롱 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.628 | +2.17% | 0.077 | 3.628 | 3.628 | 스트롱 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.821 | +1.35% | 0.051 | 3.821 | 3.821 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.234 | +1.24% | 0.052 | 4.234 | 4.234 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.498 | +1.86% | 0.082 | 4.498 | 4.498 | 스트롱 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.227 | +1.98% | 0.082 | 4.227 | 4.227 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.555 | +2.36% | 0.082 | 3.555 | 3.555 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.079 | +2.74% | 0.082 | 3.079 | 3.079 | 스트롱 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.098 | +2.72% | 0.082 | 3.098 | 3.098 | 스트롱 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.239 | +2.73% | 0.086 | 3.239 | 3.239 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.390 | +2.73% | 0.090 | 3.390 | 3.390 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.433 | +2.69% | 0.090 | 3.433 | 3.433 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.410 | +2.71% | 0.090 | 3.410 | 3.410 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.487 | +2.65% | 0.090 | 3.487 | 3.487 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.724 | +2.48% | 0.090 | 3.724 | 3.724 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.138 | +2.22% | 0.090 | 4.138 | 4.138 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.371 | +2.10% | 0.090 | 4.371 | 4.371 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.145 | +2.22% | 0.090 | 4.145 | 4.145 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.527 | +2.62% | 0.090 | 3.527 | 3.527 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.044 | +3.05% | 0.090 | 3.044 | 3.044 | 스트롱 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.058 | +3.03% | 0.090 | 3.058 | 3.058 | 스트롱 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.187 | +2.91% | 0.090 | 3.187 | 3.187 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.326 | +2.78% | 0.090 | 3.326 | 3.326 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.357 | +2.75% | 0.090 | 3.357 | 3.357 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.324 | +2.78% | 0.090 | 3.324 | 3.324 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.376 | +2.74% | 0.090 | 3.376 | 3.376 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.599 | +2.56% | 0.090 | 3.599 | 3.599 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.018 | +2.29% | 0.090 | 4.018 | 4.018 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.234 | +2.17% | 0.090 | 4.234 | 4.234 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.017 | +2.29% | 0.090 | 4.017 | 4.017 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.342 | +4.14% | 0.133 | 3.342 | 3.342 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.872 | +4.86% | 0.133 | 2.872 | 2.872 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.886 | +4.83% | 0.133 | 2.886 | 2.886 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.011 | +4.62% | 0.133 | 3.011 | 3.011 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.146 | +4.41% | 0.133 | 3.146 | 3.146 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.184 | +4.36% | 0.133 | 3.184 | 3.184 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.159 | +4.40% | 0.133 | 3.159 | 3.159 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.233 | +4.29% | 0.133 | 3.233 | 3.233 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.485 | +3.97% | 0.133 | 3.485 | 3.485 | 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.908 | +3.52% | 0.133 | 3.908 | 3.908 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.142 | +3.32% | 0.133 | 4.142 | 4.142 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.916 | +3.52% | 0.133 | 3.916 | 3.916 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.241 | +3.51% | 0.110 | 3.241 | 3.241 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.751 | +4.17% | 0.110 | 2.751 | 2.751 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.766 | +4.14% | 0.110 | 2.766 | 2.766 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.896 | +3.58% | 0.100 | 2.896 | 2.896 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.041 | +3.05% | 0.090 | 3.041 | 3.041 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.073 | +3.02% | 0.090 | 3.073 | 3.073 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.028 | +3.06% | 0.090 | 3.028 | 3.028 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.103 | +2.99% | 0.090 | 3.103 | 3.103 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.358 | +2.75% | 0.090 | 3.358 | 3.358 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.755 | +2.46% | 0.090 | 3.755 | 3.755 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.970 | +2.32% | 0.090 | 3.970 | 3.970 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.750 | +2.46% | 0.090 | 3.750 | 3.750 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.100 | +2.99% | 0.090 | 3.100 | 3.100 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.610 | +3.57% | 0.090 | 2.610 | 2.610 | 바이 |