Henry Hub Natural Gas Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.381 | −0.79% | −0.027 | 3.384 | 3.360 | 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.375 | −0.65% | −0.022 | 3.376 | 3.358 | 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.439 | −0.86% | −0.030 | 3.446 | 3.428 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.613 | −0.66% | −0.024 | 3.616 | 3.601 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.786 | −0.63% | −0.024 | 3.786 | 3.776 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.841 | −0.57% | −0.022 | 3.843 | 3.831 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.805 | −0.76% | −0.029 | 3.813 | 3.805 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.865 | −0.59% | −0.023 | 3.866 | 3.858 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.106 | −0.56% | −0.023 | 4.106 | 4.100 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.522 | −0.53% | −0.024 | 4.525 | 4.521 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.755 | −0.56% | −0.027 | 4.755 | 4.755 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.406 | −0.52% | −0.023 | 4.406 | 4.404 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.892 | +0.52% | 0.020 | 3.905 | 3.843 | 스트롱 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.525 | +0.31% | 0.011 | 3.549 | 3.484 | 스트롱 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.530 | −0.73% | −0.026 | 3.530 | 3.530 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.654 | −0.79% | −0.029 | 3.654 | 3.654 | 뉴트럴 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.810 | +0.11% | 0.004 | 3.838 | 3.785 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.849 | +0.08% | 0.003 | 3.870 | 3.824 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.815 | +0.08% | 0.003 | 3.824 | 3.790 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.872 | +0.10% | 0.004 | 3.893 | 3.846 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.079 | +0.22% | 0.009 | 4.086 | 4.054 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.472 | +0.27% | 0.012 | 4.474 | 4.444 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.734 | +0.28% | 0.013 | 4.750 | 4.713 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.403 | +0.36% | 0.016 | 4.403 | 4.395 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.765 | +0.51% | 0.019 | 3.765 | 3.755 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.344 | +0.97% | 0.032 | 3.344 | 3.322 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.369 | +0.96% | 0.032 | 3.369 | 3.320 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.497 | +0.89% | 0.031 | 3.497 | 3.497 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.625 | +0.86% | 0.031 | 3.625 | 3.580 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.664 | +0.94% | 0.034 | 3.664 | 3.615 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.629 | +0.92% | 0.033 | 3.629 | 3.629 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.682 | +0.88% | 0.032 | 3.682 | 3.640 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.917 | +0.69% | 0.027 | 3.917 | 3.917 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.293 | +0.54% | 0.023 | 4.293 | 4.270 | 뉴트럴 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.549 | +0.35% | 0.016 | 4.549 | 4.549 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.302 | +0.35% | 0.015 | 4.302 | 4.302 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.647 | +0.52% | 0.019 | 3.647 | 3.647 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.137 | −0.41% | −0.013 | 3.137 | 3.137 | 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.152 | +0.22% | 0.007 | 3.152 | 3.152 | 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.267 | −0.21% | −0.007 | 3.267 | 3.267 | 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.398 | −0.09% | −0.003 | 3.398 | 3.398 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.469 | +0.20% | 0.007 | 3.469 | 3.469 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.439 | +0.15% | 0.005 | 3.439 | 3.439 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.507 | +0.06% | 0.002 | 3.507 | 3.507 | 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.733 | −0.19% | −0.007 | 3.733 | 3.733 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.158 | −0.14% | −0.006 | 4.158 | 4.158 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.409 | −0.14% | −0.006 | 4.409 | 4.409 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.169 | −0.14% | −0.006 | 4.169 | 4.169 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.482 | −0.11% | −0.004 | 3.482 | 3.482 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.987 | −0.17% | −0.005 | 2.987 | 2.987 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.023 | −0.20% | −0.006 | 3.023 | 3.023 | 뉴트럴 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.173 | −0.22% | −0.007 | 3.173 | 3.173 | 뉴트럴 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.332 | −0.24% | −0.008 | 3.332 | 3.332 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.382 | −0.24% | −0.008 | 3.382 | 3.382 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.363 | −0.27% | −0.009 | 3.363 | 3.363 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.429 | −0.29% | −0.010 | 3.429 | 3.429 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.679 | −0.30% | −0.011 | 3.679 | 3.679 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.102 | −0.29% | −0.012 | 4.102 | 4.102 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.361 | −0.30% | −0.013 | 4.361 | 4.361 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.126 | −0.31% | −0.013 | 4.126 | 4.126 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.445 | −0.40% | −0.014 | 3.445 | 3.445 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.949 | −0.51% | −0.015 | 2.949 | 2.949 | 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.950 | −0.54% | −0.016 | 2.950 | 2.950 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.059 | −0.55% | −0.017 | 3.059 | 3.059 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.181 | −0.56% | −0.018 | 3.181 | 3.181 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.208 | −0.56% | −0.018 | 3.208 | 3.208 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.152 | −0.60% | −0.019 | 3.152 | 3.152 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.207 | −0.34% | −0.011 | 3.207 | 3.207 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.437 | −0.35% | −0.012 | 3.437 | 3.437 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.862 | −0.13% | −0.005 | 3.862 | 3.862 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.122 | +0.05% | 0.002 | 4.122 | 4.122 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.889 | +0.05% | 0.002 | 3.900 | 3.889 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.214 | +0.28% | 0.009 | 3.214 | 3.214 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.715 | −0.55% | −0.015 | 2.715 | 2.715 | 스트롱 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.740 | −0.54% | −0.015 | 2.740 | 2.740 | 스트롱 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.895 | −0.52% | −0.015 | 2.895 | 2.895 | 스트롱 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.060 | −0.49% | −0.015 | 3.060 | 3.060 | 스트롱 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.098 | −0.48% | −0.015 | 3.098 | 3.098 | 스트롱 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.073 | −0.49% | −0.015 | 3.073 | 3.073 | 스트롱 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.147 | −0.47% | −0.015 | 3.147 | 3.147 | 스트롱 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.399 | −0.44% | −0.015 | 3.399 | 3.399 | 스트롱 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.822 | −0.39% | −0.015 | 3.822 | 3.822 | 스트롱 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.097 | −0.36% | −0.015 | 4.097 | 4.097 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.861 | −0.39% | −0.015 | 3.861 | 3.861 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.221 | −0.46% | −0.015 | 3.221 | 3.221 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.781 | −0.54% | −0.015 | 2.781 | 2.781 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.801 | −0.53% | −0.015 | 2.801 | 2.801 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.931 | −0.51% | −0.015 | 2.931 | 2.931 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.076 | −0.49% | −0.015 | 3.076 | 3.076 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.108 | −0.48% | −0.015 | 3.108 | 3.108 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.083 | −0.48% | −0.015 | 3.083 | 3.083 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.158 | −0.47% | −0.015 | 3.158 | 3.158 | 셀 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.413 | −0.44% | −0.015 | 3.413 | 3.413 | 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.838 | −0.39% | −0.015 | 3.838 | 3.838 | 셀 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.103 | −0.36% | −0.015 | 4.103 | 4.103 | 셀 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.868 | −0.39% | −0.015 | 3.868 | 3.868 | 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.198 | −0.47% | −0.015 | 3.198 | 3.198 | 셀 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.748 | −0.54% | −0.015 | 2.748 | 2.748 | 셀 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.763 | −0.54% | −0.015 | 2.763 | 2.763 | 셀 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.905 | −0.51% | −0.015 | 2.905 | 2.905 | 셀 |