Henry Hub Natural Gas Futures (Aug 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.674 | −1.37% | −0.051 | 3.688 | 3.554 | 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.666 | −1.19% | −0.044 | 3.680 | 3.557 | 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.727 | −1.14% | −0.043 | 3.737 | 3.628 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.863 | −1.35% | −0.053 | 3.878 | 3.774 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.003 | −1.53% | −0.062 | 4.021 | 3.919 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.036 | −1.46% | −0.060 | 4.051 | 3.952 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.002 | −1.43% | −0.058 | 4.017 | 3.921 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.043 | −1.44% | −0.059 | 4.059 | 3.960 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.250 | −1.32% | −0.057 | 4.262 | 4.174 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.642 | −1.15% | −0.054 | 4.655 | 4.570 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.870 | −1.04% | −0.051 | 4.883 | 4.798 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.534 | −1.11% | −0.051 | 4.545 | 4.471 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.023 | −1.25% | −0.051 | 4.038 | 3.959 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.685 | −0.81% | −0.030 | 3.685 | 3.613 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.693 | −1.07% | −0.040 | 3.704 | 3.636 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.817 | −0.96% | −0.037 | 3.827 | 3.761 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.940 | −0.96% | −0.038 | 3.940 | 3.893 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.978 | −0.95% | −0.038 | 3.981 | 3.931 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.947 | −0.90% | −0.036 | 3.948 | 3.896 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.001 | −0.84% | −0.034 | 4.020 | 3.955 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.179 | −0.81% | −0.034 | 4.179 | 4.120 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.526 | −1.35% | −0.062 | 4.554 | 4.503 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.849 | +0.04% | 0.002 | 4.853 | 4.830 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.450 | −0.67% | −0.030 | 4.450 | 4.450 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.855 | −0.03% | −0.001 | 3.855 | 3.855 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.395 | −0.06% | −0.002 | 3.405 | 3.395 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.414 | −0.06% | −0.002 | 3.414 | 3.414 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.542 | −0.06% | −0.002 | 3.542 | 3.542 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.640 | −0.68% | −0.025 | 3.640 | 3.640 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.704 | −0.03% | −0.001 | 3.710 | 3.704 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.675 | −0.03% | −0.001 | 3.675 | 3.675 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.735 | −0.05% | −0.002 | 3.735 | 3.735 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.938 | −0.05% | −0.002 | 3.938 | 3.938 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.331 | −0.02% | −0.001 | 4.331 | 4.331 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.615 | −0.02% | −0.001 | 4.615 | 4.615 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.366 | −0.02% | −0.001 | 4.366 | 4.366 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.720 | −0.03% | −0.001 | 3.720 | 3.720 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.187 | −0.03% | −0.001 | 3.187 | 3.187 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.220 | +0.81% | 0.026 | 3.220 | 3.220 | 스트롱 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.315 | −0.03% | −0.001 | 3.315 | 3.315 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.438 | −0.06% | −0.002 | 3.438 | 3.438 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.518 | −0.06% | −0.002 | 3.518 | 3.518 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.487 | −0.06% | −0.002 | 3.487 | 3.487 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.555 | −0.06% | −0.002 | 3.555 | 3.555 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.781 | −0.05% | −0.002 | 3.781 | 3.781 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.209 | −0.05% | −0.002 | 4.209 | 4.209 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.456 | −0.04% | −0.002 | 4.456 | 4.456 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.213 | −0.05% | −0.002 | 4.213 | 4.213 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.526 | −0.06% | −0.002 | 3.526 | 3.526 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.042 | −0.10% | −0.003 | 3.042 | 3.042 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.077 | −0.10% | −0.003 | 3.077 | 3.077 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.240 | +0.43% | 0.014 | 3.240 | 3.240 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.384 | −0.09% | −0.003 | 3.384 | 3.384 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.433 | −0.09% | −0.003 | 3.433 | 3.433 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.413 | −0.09% | −0.003 | 3.413 | 3.413 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.479 | −0.09% | −0.003 | 3.479 | 3.479 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.728 | −0.08% | −0.003 | 3.728 | 3.728 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.149 | −0.10% | −0.004 | 4.149 | 4.149 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.407 | −0.09% | −0.004 | 4.407 | 4.407 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.170 | −0.10% | −0.004 | 4.170 | 4.170 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.498 | −0.11% | −0.004 | 3.498 | 3.498 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.958 | −0.24% | −0.007 | 2.958 | 2.958 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.983 | −0.23% | −0.007 | 2.983 | 2.983 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.092 | −0.23% | −0.007 | 3.092 | 3.092 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.214 | −0.22% | −0.007 | 3.214 | 3.214 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.241 | −0.22% | −0.007 | 3.241 | 3.241 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.185 | −0.22% | −0.007 | 3.185 | 3.185 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.240 | −0.22% | −0.007 | 3.240 | 3.240 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.470 | −0.20% | −0.007 | 3.470 | 3.470 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.895 | −0.18% | −0.007 | 3.895 | 3.895 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.145 | −0.17% | −0.007 | 4.145 | 4.145 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.899 | −0.18% | −0.007 | 3.899 | 3.899 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.234 | −0.22% | −0.007 | 3.234 | 3.234 | 스트롱 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.749 | −0.25% | −0.007 | 2.749 | 2.749 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.774 | −0.25% | −0.007 | 2.774 | 2.774 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.929 | −0.24% | −0.007 | 2.929 | 2.929 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.094 | −0.23% | −0.007 | 3.094 | 3.094 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.132 | −0.22% | −0.007 | 3.132 | 3.132 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.107 | −0.22% | −0.007 | 3.107 | 3.107 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.181 | −0.22% | −0.007 | 3.181 | 3.181 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.433 | −0.20% | −0.007 | 3.433 | 3.433 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.856 | −0.18% | −0.007 | 3.856 | 3.856 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.131 | −0.17% | −0.007 | 4.131 | 4.131 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.895 | −0.18% | −0.007 | 3.895 | 3.895 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.255 | −0.21% | −0.007 | 3.255 | 3.255 | 뉴트럴 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.815 | −0.25% | −0.007 | 2.815 | 2.815 | 뉴트럴 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.835 | −0.25% | −0.007 | 2.835 | 2.835 | 뉴트럴 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.965 | −0.24% | −0.007 | 2.965 | 2.965 | 뉴트럴 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.110 | −0.22% | −0.007 | 3.110 | 3.110 | 뉴트럴 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.142 | −0.22% | −0.007 | 3.142 | 3.142 | 뉴트럴 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.117 | −0.22% | −0.007 | 3.117 | 3.117 | 뉴트럴 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.192 | −0.22% | −0.007 | 3.192 | 3.192 | 뉴트럴 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.447 | −0.20% | −0.007 | 3.447 | 3.447 | 뉴트럴 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.872 | −0.18% | −0.007 | 3.872 | 3.872 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.137 | −0.17% | −0.007 | 4.137 | 4.137 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.902 | −0.18% | −0.007 | 3.902 | 3.902 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.232 | −0.22% | −0.007 | 3.232 | 3.232 | 뉴트럴 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.782 | −0.25% | −0.007 | 2.782 | 2.782 | 뉴트럴 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.797 | −0.25% | −0.007 | 2.797 | 2.797 | 뉴트럴 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.939 | −0.24% | −0.007 | 2.939 | 2.939 | 뉴트럴 |