심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2.708 | −1.74% | −0.048 | 2.746 | 2.625 | 셀 | |
2024-07-29 | 2.833 | −1.05% | −0.030 | 2.863 | 2.827 | 셀 | |
2024-08-28 | 2.814 | −0.99% | −0.028 | 2.843 | 2.808 | 셀 | |
2024-09-26 | 2.890 | −0.96% | −0.028 | 2.919 | 2.887 | 셀 | |
2024-10-29 | 3.255 | −0.82% | −0.027 | 3.284 | 3.254 | 셀 | |
2024-11-26 | 3.710 | −0.70% | −0.026 | 3.735 | 3.710 | 셀 | |
2024-12-27 | 3.975 | −0.48% | −0.019 | 3.989 | 3.971 | 셀 | |
2025-01-29 | 3.807 | −0.55% | −0.021 | 3.826 | 3.807 | 셀 | |
2025-02-26 | 3.373 | −0.44% | −0.015 | 3.375 | 3.373 | 셀 | |
2025-03-27 | 3.093 | −0.48% | −0.015 | 3.114 | 3.091 | 셀 | |
2025-04-28 | 3.112 | −0.38% | −0.012 | 3.113 | 3.112 | 셀 | |
2025-05-28 | 3.260 | −0.21% | −0.007 | 3.260 | 3.260 | 셀 | |
2025-06-26 | 3.488 | −0.29% | −0.010 | 3.499 | 3.484 | 셀 | |
2025-07-29 | 3.507 | −0.45% | −0.016 | 3.509 | 3.507 | 셀 | |
2025-08-27 | 3.469 | −0.40% | −0.014 | 3.470 | 3.467 | 셀 | |
2025-09-26 | 3.538 | −0.37% | −0.013 | 3.538 | 3.535 | 셀 | |
2025-10-29 | 3.847 | −0.67% | −0.026 | 3.866 | 3.842 | 뉴트럴 | |
2025-11-25 | 4.275 | −0.42% | −0.018 | 4.281 | 4.261 | 바이 | |
2025-12-29 | 4.531 | −0.24% | −0.011 | 4.531 | 4.531 | 뉴트럴 | |
2026-01-28 | 4.280 | −0.30% | −0.013 | 4.280 | 4.280 | 셀 | |
2026-02-25 | 3.723 | −0.43% | −0.016 | 3.735 | 3.718 | 스트롱 셀 | |
2026-03-27 | 3.342 | −0.62% | −0.021 | 3.357 | 3.330 | 스트롱 셀 | |
2026-04-28 | 3.356 | −0.68% | −0.023 | 3.371 | 3.356 | 스트롱 셀 | |
2026-05-27 | 3.514 | −0.76% | −0.027 | 3.525 | 3.510 | 스트롱 셀 | |
2026-06-26 | 3.738 | −0.13% | −0.005 | 3.738 | 3.738 | 셀 | |
2026-07-29 | 3.752 | −0.21% | −0.008 | 3.752 | 3.752 | 셀 | |
2026-08-27 | 3.715 | −0.19% | −0.007 | 3.715 | 3.715 | 셀 | |
2026-09-28 | 3.780 | −0.16% | −0.006 | 3.780 | 3.780 | 셀 | |
2026-10-28 | 4.050 | −0.12% | −0.005 | 4.050 | 4.050 | 스트롱 셀 | |
2026-11-25 | 4.474 | −0.09% | −0.004 | 4.474 | 4.474 | 셀 | |
2026-12-29 | 4.742 | 0.00% | 0.000 | 4.742 | 4.742 | 셀 | |
2027-01-27 | 4.484 | −0.04% | −0.002 | 4.484 | 4.484 | 스트롱 셀 | |
2027-02-24 | 3.857 | −0.49% | −0.019 | 3.857 | 3.857 | 스트롱 셀 | |
2027-03-29 | 3.322 | −0.72% | −0.024 | 3.322 | 3.300 | 스트롱 셀 | |
2027-04-28 | 3.324 | −1.19% | −0.040 | 3.324 | 3.324 | 스트롱 셀 | |
2027-05-26 | 3.501 | −0.85% | −0.030 | 3.501 | 3.501 | 스트롱 셀 | |
2027-06-28 | 3.694 | −0.32% | −0.012 | 3.694 | 3.694 | 셀 | |
2027-07-28 | 3.716 | −0.48% | −0.018 | 3.716 | 3.716 | 셀 | |
2027-08-27 | 3.684 | −0.27% | −0.010 | 3.684 | 3.684 | 셀 | |
2027-09-28 | 3.752 | −0.21% | −0.008 | 3.752 | 3.750 | 셀 | |
2027-10-27 | 4.022 | −0.62% | −0.025 | 4.022 | 4.022 | 스트롱 셀 | |
2027-11-26 | 4.432 | −0.47% | −0.021 | 4.432 | 4.432 | 스트롱 셀 | |
2027-12-29 | 4.696 | −0.23% | −0.011 | 4.696 | 4.696 | 스트롱 셀 | |
2028-01-27 | 4.441 | −0.25% | −0.011 | 4.441 | 4.441 | 셀 | |
2028-02-25 | 3.816 | +0.18% | 0.007 | 3.816 | 3.816 | 셀 | |
2028-03-29 | 3.233 | −0.49% | −0.016 | 3.233 | 3.233 | 셀 | |
2028-04-26 | 3.261 | −0.49% | −0.016 | 3.261 | 3.261 | 셀 | |
2028-05-26 | 3.427 | −0.44% | −0.015 | 3.427 | 3.427 | 스트롱 셀 | |
2028-06-28 | 3.612 | −0.39% | −0.014 | 3.612 | 3.612 | 셀 | |
2028-07-27 | 3.637 | −0.36% | −0.013 | 3.637 | 3.637 | 스트롱 셀 | |
2028-08-29 | 3.598 | −0.36% | −0.013 | 3.598 | 3.598 | 스트롱 셀 | |
2028-09-27 | 3.667 | −0.33% | −0.012 | 3.667 | 3.667 | 스트롱 셀 | |
2028-10-27 | 3.947 | −0.28% | −0.011 | 3.947 | 3.947 | 셀 | |
2028-11-28 | 4.382 | −0.25% | −0.011 | 4.382 | 4.382 | 셀 | |
2028-12-27 | 4.652 | −0.11% | −0.005 | 4.652 | 4.652 | 셀 | |
2029-01-29 | 4.372 | −0.11% | −0.005 | 4.372 | 4.372 | 셀 | |
2029-02-26 | 3.682 | −0.14% | −0.005 | 3.682 | 3.682 | 스트롱 셀 | |
2029-03-27 | 3.087 | −0.16% | −0.005 | 3.087 | 3.087 | 스트롱 셀 | |
2029-04-26 | 3.116 | −0.16% | −0.005 | 3.116 | 3.116 | 셀 | |
2029-05-29 | 3.290 | −0.15% | −0.005 | 3.290 | 3.290 | 셀 | |
2029-06-27 | 3.474 | −0.14% | −0.005 | 3.474 | 3.474 | 셀 | |
2029-07-27 | 3.513 | −0.14% | −0.005 | 3.513 | 3.513 | 셀 | |
2029-08-29 | 3.486 | −0.14% | −0.005 | 3.486 | 3.486 | 셀 | |
2029-09-26 | 3.580 | −0.14% | −0.005 | 3.580 | 3.580 | 셀 | |
2029-10-29 | 3.869 | −0.13% | −0.005 | 3.869 | 3.869 | 셀 | |
2029-11-28 | 4.294 | −0.28% | −0.012 | 4.294 | 4.294 | 스트롱 셀 | |
2029-12-27 | 4.564 | −0.59% | −0.027 | 4.564 | 4.564 | 스트롱 셀 | |
2030-01-29 | 4.289 | −0.63% | −0.027 | 4.289 | 4.289 | 스트롱 셀 | |
2030-02-26 | 3.599 | −0.74% | −0.027 | 3.599 | 3.599 | 스트롱 셀 | |
2030-03-27 | 3.012 | −0.89% | −0.027 | 3.012 | 3.012 | 스트롱 셀 | |
2030-04-26 | 3.022 | −1.14% | −0.035 | 3.022 | 3.022 | 스트롱 셀 | |
2030-05-29 | 3.177 | −1.30% | −0.042 | 3.177 | 3.177 | 스트롱 셀 | |
2030-06-26 | 3.352 | −1.24% | −0.042 | 3.352 | 3.352 | 스트롱 셀 | |
2030-07-29 | 3.376 | −1.23% | −0.042 | 3.376 | 3.376 | 스트롱 셀 | |
2030-08-28 | 3.334 | −1.24% | −0.042 | 3.334 | 3.334 | 스트롱 셀 | |
2030-09-26 | 3.404 | −1.22% | −0.042 | 3.404 | 3.404 | 스트롱 셀 | |
2030-10-29 | 3.702 | −1.12% | −0.042 | 3.702 | 3.702 | 스트롱 셀 | |
2030-11-26 | 4.117 | −1.29% | −0.054 | 4.117 | 4.117 | 스트롱 셀 | |
2030-12-27 | 4.377 | −1.44% | −0.064 | 4.377 | 4.377 | 스트롱 셀 | |
2031-01-29 | 4.092 | −1.54% | −0.064 | 4.092 | 4.092 | 스트롱 셀 | |
2031-02-26 | 3.412 | −1.84% | −0.064 | 3.412 | 3.412 | 스트롱 셀 | |
2031-03-27 | 2.847 | −2.20% | −0.064 | 2.847 | 2.847 | 스트롱 셀 | |
2031-04-28 | 2.867 | −2.18% | −0.064 | 2.867 | 2.867 | 스트롱 셀 | |
2031-05-28 | 3.027 | −2.07% | −0.064 | 3.027 | 3.027 | 스트롱 셀 | |
2031-06-26 | 3.197 | −1.96% | −0.064 | 3.197 | 3.197 | 스트롱 셀 | |
2031-07-29 | 3.227 | −1.94% | −0.064 | 3.227 | 3.227 | 스트롱 셀 | |
2031-08-27 | 3.187 | −1.97% | −0.064 | 3.187 | 3.187 | 스트롱 셀 | |
2031-09-26 | 3.257 | −1.93% | −0.064 | 3.257 | 3.257 | 스트롱 셀 | |
2031-10-29 | 3.547 | −2.04% | −0.074 | 3.547 | 3.547 | 스트롱 셀 | |
2031-11-25 | 3.972 | −1.83% | −0.074 | 3.972 | 3.972 | 스트롱 셀 | |
2031-12-29 | 4.237 | −1.94% | −0.084 | 4.237 | 4.237 | 스트롱 셀 | |
2032-01-28 | 3.962 | −2.08% | −0.084 | 3.962 | 3.962 | 스트롱 셀 | |
2032-02-25 | 3.282 | −2.50% | −0.084 | 3.282 | 3.282 | 스트롱 셀 | |
2032-03-29 | 2.737 | −2.98% | −0.084 | 2.737 | 2.737 | 스트롱 셀 | |
2032-04-28 | 2.757 | −3.30% | −0.094 | 2.757 | 2.757 | 스트롱 셀 | |
2032-05-26 | 2.921 | −3.47% | −0.105 | 2.921 | 2.921 | 스트롱 셀 | |
2032-06-28 | 3.106 | −3.27% | −0.105 | 3.106 | 3.106 | 스트롱 셀 | |
2032-07-28 | 3.136 | −3.24% | −0.105 | 3.136 | 3.136 | 스트롱 셀 | |
2032-08-27 | 3.096 | −3.28% | −0.105 | 3.096 | 3.096 | 스트롱 셀 | |
2032-09-28 | 3.142 | −3.23% | −0.105 | 3.142 | 3.142 | 스트롱 셀 |