Henry Hub Natural Gas Futures (Jul 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.129 | −6.29% | −0.210 | 3.563 | 3.071 | 바이 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.287 | −5.60% | −0.195 | 3.639 | 3.249 | 뉴트럴 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.142 | −5.76% | −0.192 | 3.471 | 3.104 | 뉴트럴 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.881 | −5.14% | −0.156 | 3.152 | 2.836 | 뉴트럴 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.852 | −4.13% | −0.123 | 3.070 | 2.800 | 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.945 | −3.73% | −0.114 | 3.144 | 2.888 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.094 | −3.43% | −0.110 | 3.275 | 3.040 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.250 | −3.07% | −0.103 | 3.420 | 3.198 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.287 | −2.90% | −0.098 | 3.445 | 3.235 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.271 | −2.74% | −0.092 | 3.425 | 3.219 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.357 | −2.38% | −0.082 | 3.502 | 3.305 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.623 | −1.55% | −0.057 | 3.740 | 3.560 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.063 | −0.83% | −0.034 | 4.156 | 3.992 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.310 | −0.48% | −0.021 | 4.388 | 4.219 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.103 | −0.53% | −0.022 | 4.158 | 4.037 | 뉴트럴 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.650 | −0.30% | −0.011 | 3.706 | 3.589 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.321 | −0.18% | −0.006 | 3.362 | 3.270 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.346 | −0.12% | −0.004 | 3.387 | 3.295 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.470 | −0.26% | −0.009 | 3.488 | 3.424 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.603 | −0.30% | −0.011 | 3.655 | 3.562 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.637 | −0.30% | −0.011 | 3.665 | 3.606 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.608 | −0.22% | −0.008 | 3.615 | 3.565 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.675 | −0.05% | −0.002 | 3.682 | 3.630 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.896 | −0.05% | −0.002 | 3.903 | 3.871 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.269 | −0.26% | −0.011 | 4.270 | 4.250 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.499 | −0.22% | −0.010 | 4.515 | 4.470 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.274 | −0.09% | −0.004 | 4.274 | 4.274 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.705 | +0.11% | 0.004 | 3.705 | 3.700 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.273 | −0.43% | −0.014 | 3.274 | 3.273 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.292 | −0.42% | −0.014 | 3.292 | 3.292 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.413 | −0.47% | −0.016 | 3.413 | 3.413 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.540 | −0.48% | −0.017 | 3.545 | 3.540 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.572 | −0.45% | −0.016 | 3.572 | 3.572 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.541 | −0.39% | −0.014 | 3.541 | 3.541 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.613 | −0.66% | −0.024 | 3.613 | 3.613 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.876 | −0.54% | −0.021 | 3.876 | 3.876 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.254 | −0.63% | −0.027 | 4.254 | 4.254 | 뉴트럴 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.448 | −0.56% | −0.025 | 4.448 | 4.448 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.239 | −0.35% | −0.015 | 4.239 | 4.239 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.611 | −0.61% | −0.022 | 3.611 | 3.611 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.148 | −0.47% | −0.015 | 3.148 | 3.148 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.133 | −0.60% | −0.019 | 3.133 | 3.133 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.266 | −0.55% | −0.018 | 3.266 | 3.266 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.394 | −0.47% | −0.016 | 3.394 | 3.394 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.458 | −0.43% | −0.015 | 3.458 | 3.430 | 뉴트럴 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.413 | −0.38% | −0.013 | 3.413 | 3.413 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.478 | −0.09% | −0.003 | 3.478 | 3.455 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.715 | +0.13% | 0.005 | 3.715 | 3.715 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.108 | +0.12% | 0.005 | 4.108 | 4.108 | 뉴트럴 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.313 | −0.07% | −0.003 | 4.313 | 4.313 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.081 | −0.32% | −0.013 | 4.081 | 4.081 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.417 | −0.38% | −0.013 | 3.417 | 3.417 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.903 | −0.45% | −0.013 | 2.903 | 2.903 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.925 | −0.48% | −0.014 | 2.925 | 2.925 | 스트롱 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.082 | −0.45% | −0.014 | 3.082 | 3.082 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.254 | −0.43% | −0.014 | 3.254 | 3.254 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.305 | −0.42% | −0.014 | 3.305 | 3.305 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.286 | −0.45% | −0.015 | 3.286 | 3.286 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.371 | −0.44% | −0.015 | 3.371 | 3.371 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.628 | −0.41% | −0.015 | 3.628 | 3.628 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.043 | −0.37% | −0.015 | 4.043 | 4.043 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.251 | −0.37% | −0.016 | 4.251 | 4.251 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.044 | −0.39% | −0.016 | 4.044 | 4.044 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.422 | −0.47% | −0.016 | 3.422 | 3.422 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.894 | −0.55% | −0.016 | 2.894 | 2.894 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.905 | −0.58% | −0.017 | 2.905 | 2.905 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.029 | −0.56% | −0.017 | 3.029 | 3.029 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.167 | −0.53% | −0.017 | 3.167 | 3.167 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.190 | −0.53% | −0.017 | 3.190 | 3.190 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.154 | −0.57% | −0.018 | 3.154 | 3.154 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.218 | −0.56% | −0.018 | 3.240 | 3.218 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.478 | +0.23% | 0.008 | 3.478 | 3.478 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.898 | +0.67% | 0.026 | 3.898 | 3.898 | 뉴트럴 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.123 | +0.88% | 0.036 | 4.123 | 4.123 | 뉴트럴 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.913 | +0.93% | 0.036 | 3.913 | 3.913 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.272 | +1.39% | 0.045 | 3.272 | 3.272 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.752 | +1.66% | 0.045 | 2.752 | 2.752 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.781 | +1.61% | 0.044 | 2.781 | 2.781 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.906 | +1.54% | 0.044 | 2.906 | 2.906 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.041 | +1.47% | 0.044 | 3.041 | 3.041 | 뉴트럴 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.086 | +1.45% | 0.044 | 3.086 | 3.086 | 뉴트럴 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.035 | +1.44% | 0.043 | 3.035 | 3.035 | 뉴트럴 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.110 | +1.40% | 0.043 | 3.110 | 3.110 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.364 | +1.29% | 0.043 | 3.364 | 3.364 | 뉴트럴 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.768 | +1.15% | 0.043 | 3.768 | 3.768 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.994 | +1.06% | 0.042 | 3.994 | 3.994 | 뉴트럴 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.769 | +1.13% | 0.042 | 3.769 | 3.769 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.099 | +1.04% | 0.032 | 3.099 | 3.099 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.574 | +1.26% | 0.032 | 2.574 | 2.574 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.602 | +1.25% | 0.032 | 2.602 | 2.602 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.742 | +0.07% | 0.002 | 2.742 | 2.742 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.897 | −0.96% | −0.028 | 2.897 | 2.897 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.936 | −0.94% | −0.028 | 2.936 | 2.936 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.891 | −0.96% | −0.028 | 2.891 | 2.891 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.966 | −0.94% | −0.028 | 2.966 | 2.966 | 셀 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.221 | −0.86% | −0.028 | 3.221 | 3.221 | 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.630 | −0.77% | −0.028 | 3.630 | 3.630 | 뉴트럴 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.840 | −0.72% | −0.028 | 3.840 | 3.840 | 셀 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.615 | −0.77% | −0.028 | 3.615 | 3.615 | 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.935 | −0.94% | −0.028 | 2.935 | 2.935 | 셀 |