Henry Hub Natural Gas Futures (Jul 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.614 | −1.47% | −0.024 | 1.628 | 1.482 | 스트롱 셀 |
| NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.923 | −3.17% | −0.063 | 2.002 | 1.909 | 스트롱 셀 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.284 | −2.48% | −0.058 | 2.359 | 2.276 | 셀 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.411 | −2.11% | −0.052 | 2.477 | 2.404 | 셀 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.420 | −2.10% | −0.052 | 2.487 | 2.415 | 셀 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.526 | −1.86% | −0.048 | 2.591 | 2.520 | 셀 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.943 | −1.60% | −0.048 | 3.005 | 2.936 | 셀 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.502 | −1.07% | −0.038 | 3.561 | 3.495 | 뉴트럴 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.773 | −0.97% | −0.037 | 3.828 | 3.769 | 뉴트럴 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.609 | −0.85% | −0.031 | 3.660 | 3.605 | 뉴트럴 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.242 | −1.01% | −0.033 | 3.296 | 3.237 | 뉴트럴 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.038 | −0.98% | −0.030 | 3.091 | 3.034 | 뉴트럴 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.100 | −0.83% | −0.026 | 3.150 | 3.093 | 뉴트럴 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.282 | −0.52% | −0.017 | 3.326 | 3.278 | 뉴트럴 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.471 | −0.32% | −0.011 | 3.511 | 3.464 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.518 | −0.20% | −0.007 | 3.546 | 3.512 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.486 | −0.11% | −0.004 | 3.511 | 3.482 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.544 | +0.03% | 0.001 | 3.571 | 3.536 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.878 | +0.18% | 0.007 | 3.883 | 3.865 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.349 | +0.55% | 0.024 | 4.353 | 4.322 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.607 | +0.52% | 0.024 | 4.621 | 4.585 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.391 | +0.53% | 0.023 | 4.400 | 4.364 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.843 | +0.47% | 0.018 | 3.846 | 3.831 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.473 | +0.20% | 0.007 | 3.476 | 3.470 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.511 | +0.26% | 0.009 | 3.511 | 3.511 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.678 | +0.27% | 0.010 | 3.678 | 3.678 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.856 | +0.29% | 0.011 | 3.856 | 3.856 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.899 | +0.28% | 0.011 | 3.899 | 3.883 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.867 | +0.31% | 0.012 | 3.867 | 3.867 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.922 | +0.36% | 0.014 | 3.922 | 3.908 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.238 | +0.52% | 0.022 | 4.238 | 4.238 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.697 | +0.45% | 0.021 | 4.697 | 4.697 | 스트롱 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.962 | +0.43% | 0.021 | 4.962 | 4.962 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.732 | +0.21% | 0.010 | 4.732 | 4.732 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.033 | +0.15% | 0.006 | 4.033 | 4.033 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.502 | −0.06% | −0.002 | 3.502 | 3.502 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.536 | −0.03% | −0.001 | 3.536 | 3.536 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.691 | −0.14% | −0.005 | 3.691 | 3.691 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.868 | −0.21% | −0.008 | 3.868 | 3.868 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.881 | −0.31% | −0.012 | 3.881 | 3.881 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.841 | −0.41% | −0.016 | 3.841 | 3.841 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.884 | −0.51% | −0.020 | 3.884 | 3.884 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.204 | −0.57% | −0.024 | 4.204 | 4.204 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.664 | −0.21% | −0.010 | 4.664 | 4.664 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.939 | +0.26% | 0.013 | 4.939 | 4.939 | 스트롱 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.699 | −0.04% | −0.002 | 4.699 | 4.699 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.994 | −0.72% | −0.029 | 3.994 | 3.994 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.409 | −1.45% | −0.050 | 3.409 | 3.409 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.444 | −0.81% | −0.028 | 3.444 | 3.444 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.617 | −0.28% | −0.010 | 3.617 | 3.617 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.793 | +0.18% | 0.007 | 3.793 | 3.793 | 스트롱 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.814 | +0.18% | 0.007 | 3.814 | 3.814 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.779 | +0.19% | 0.007 | 3.779 | 3.779 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.821 | +0.18% | 0.007 | 3.821 | 3.821 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.137 | +0.17% | 0.007 | 4.137 | 4.137 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.587 | +0.15% | 0.007 | 4.587 | 4.587 | 스트롱 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.863 | +0.14% | 0.007 | 4.863 | 4.863 | 스트롱 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.633 | +0.15% | 0.007 | 4.633 | 4.633 | 스트롱 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.928 | −0.48% | −0.019 | 3.928 | 3.928 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.363 | −0.56% | −0.019 | 3.363 | 3.363 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.388 | −0.56% | −0.019 | 3.388 | 3.388 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.560 | −0.53% | −0.019 | 3.560 | 3.560 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.732 | −0.51% | −0.019 | 3.732 | 3.732 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.779 | −0.50% | −0.019 | 3.779 | 3.779 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.743 | −0.51% | −0.019 | 3.743 | 3.743 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.807 | −0.50% | −0.019 | 3.807 | 3.807 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.132 | −0.46% | −0.019 | 4.132 | 4.132 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.582 | −0.41% | −0.019 | 4.582 | 4.582 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.854 | −0.39% | −0.019 | 4.854 | 4.854 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.624 | −0.41% | −0.019 | 4.624 | 4.624 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.974 | −0.48% | −0.019 | 3.974 | 3.974 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.433 | −0.55% | −0.019 | 3.433 | 3.433 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.418 | −0.55% | −0.019 | 3.418 | 3.418 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.583 | −0.53% | −0.019 | 3.583 | 3.583 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.753 | −0.50% | −0.019 | 3.753 | 3.753 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.797 | −0.50% | −0.019 | 3.797 | 3.797 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.773 | −0.50% | −0.019 | 3.773 | 3.773 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.895 | −0.49% | −0.019 | 3.895 | 3.895 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.243 | −0.45% | −0.019 | 4.243 | 4.243 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.691 | −0.40% | −0.019 | 4.691 | 4.691 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.963 | −0.38% | −0.019 | 4.963 | 4.963 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.772 | −0.40% | −0.019 | 4.772 | 4.772 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.141 | −0.46% | −0.019 | 4.141 | 4.141 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.552 | −0.53% | −0.019 | 3.552 | 3.552 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.528 | −0.54% | −0.019 | 3.528 | 3.528 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.656 | −0.52% | −0.019 | 3.656 | 3.656 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.773 | −0.50% | −0.019 | 3.773 | 3.773 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.808 | −0.50% | −0.019 | 3.808 | 3.808 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.768 | −0.50% | −0.019 | 3.768 | 3.768 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.823 | −0.49% | −0.019 | 3.823 | 3.823 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.162 | −0.45% | −0.019 | 4.162 | 4.162 | 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.612 | −0.41% | −0.019 | 4.612 | 4.612 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.851 | −0.39% | −0.019 | 4.851 | 4.851 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.660 | −0.41% | −0.019 | 4.660 | 4.660 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.006 | −0.47% | −0.019 | 4.006 | 4.006 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.466 | −0.55% | −0.019 | 3.466 | 3.466 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.444 | −0.55% | −0.019 | 3.444 | 3.444 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.594 | −0.53% | −0.019 | 3.594 | 3.594 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.754 | −0.50% | −0.019 | 3.754 | 3.754 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.794 | −0.50% | −0.019 | 3.794 | 3.794 | 바이 |