Henry Hub Natural Gas Futures (Apr 2031) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.721 | +0.59% | 0.016 | 2.722 | 2.635 | 셀 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.854 | +0.63% | 0.018 | 2.857 | 2.780 | 뉴트럴 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.826 | +0.53% | 0.015 | 2.828 | 2.753 | 셀 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.905 | +0.35% | 0.010 | 2.909 | 2.850 | 뉴트럴 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.266 | −0.03% | −0.001 | 3.269 | 3.229 | 뉴트럴 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.715 | −0.27% | −0.010 | 3.716 | 3.688 | 뉴트럴 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.978 | −0.38% | −0.015 | 3.981 | 3.952 | 뉴트럴 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.814 | −0.37% | −0.014 | 3.814 | 3.798 | 뉴트럴 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.378 | −0.50% | −0.017 | 3.378 | 3.355 | 셀 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.105 | −0.67% | −0.021 | 3.105 | 3.085 | 셀 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.123 | −0.70% | −0.022 | 3.127 | 3.110 | 셀 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.281 | −0.64% | −0.021 | 3.283 | 3.274 | 셀 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.493 | −0.40% | −0.014 | 3.494 | 3.488 | 셀 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.519 | −0.51% | −0.018 | 3.519 | 3.519 | 셀 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.482 | −0.57% | −0.020 | 3.482 | 3.482 | 셀 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.548 | −0.56% | −0.020 | 3.548 | 3.542 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.843 | −0.54% | −0.021 | 3.843 | 3.840 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.273 | −0.54% | −0.023 | 4.274 | 4.273 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.539 | −0.44% | −0.020 | 4.540 | 4.539 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.303 | −0.21% | −0.009 | 4.312 | 4.297 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.745 | −0.48% | −0.018 | 3.758 | 3.740 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.357 | −0.74% | −0.025 | 3.382 | 3.345 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.375 | −0.62% | −0.021 | 3.393 | 3.375 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.543 | −0.56% | −0.020 | 3.559 | 3.541 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.737 | −0.32% | −0.012 | 3.737 | 3.729 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.754 | −0.29% | −0.011 | 3.754 | 3.750 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.715 | −0.30% | −0.011 | 3.715 | 3.710 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.782 | −0.26% | −0.010 | 3.782 | 3.770 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.051 | −0.22% | −0.009 | 4.054 | 4.051 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.473 | −0.20% | −0.009 | 4.477 | 4.473 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.737 | −0.13% | −0.006 | 4.737 | 4.737 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.487 | −0.22% | −0.010 | 4.487 | 4.487 | 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.862 | −0.46% | −0.018 | 3.862 | 3.862 | 스트롱 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.350 | −1.06% | −0.036 | 3.350 | 3.350 | 스트롱 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.356 | −1.27% | −0.043 | 3.379 | 3.356 | 스트롱 셀 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.523 | −1.01% | −0.036 | 3.535 | 3.523 | 셀 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.699 | −0.91% | −0.034 | 3.699 | 3.699 | 셀 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.727 | −0.85% | −0.032 | 3.729 | 3.727 | 셀 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.687 | −0.65% | −0.024 | 3.687 | 3.682 | 셀 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.753 | −0.74% | −0.028 | 3.753 | 3.753 | 셀 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.040 | −0.71% | −0.029 | 4.040 | 4.040 | 스트롱 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.446 | −0.69% | −0.031 | 4.446 | 4.446 | 스트롱 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.701 | −0.68% | −0.032 | 4.701 | 4.701 | 스트롱 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.441 | −1.22% | −0.055 | 4.441 | 4.441 | 스트롱 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.798 | −1.66% | −0.064 | 3.798 | 3.798 | 스트롱 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.238 | −2.38% | −0.079 | 3.238 | 3.238 | 스트롱 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.266 | −2.07% | −0.069 | 3.266 | 3.266 | 스트롱 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.431 | −1.92% | −0.067 | 3.431 | 3.431 | 스트롱 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.616 | −1.74% | −0.064 | 3.616 | 3.616 | 스트롱 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.640 | −1.67% | −0.062 | 3.640 | 3.640 | 스트롱 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.601 | −1.64% | −0.060 | 3.601 | 3.601 | 스트롱 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.671 | −1.56% | −0.058 | 3.671 | 3.671 | 스트롱 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.946 | −0.78% | −0.031 | 3.946 | 3.946 | 스트롱 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.369 | −0.66% | −0.029 | 4.369 | 4.369 | 스트롱 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.631 | −0.81% | −0.038 | 4.631 | 4.631 | 스트롱 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.366 | −1.18% | −0.052 | 4.366 | 4.366 | 스트롱 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.692 | −1.39% | −0.052 | 3.692 | 3.692 | 스트롱 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.167 | −1.62% | −0.052 | 3.167 | 3.167 | 스트롱 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.192 | −1.45% | −0.047 | 3.200 | 3.192 | 스트롱 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.362 | −1.38% | −0.047 | 3.362 | 3.360 | 스트롱 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.543 | −1.31% | −0.047 | 3.543 | 3.543 | 스트롱 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.578 | −1.19% | −0.043 | 3.578 | 3.578 | 스트롱 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.548 | −1.20% | −0.043 | 3.548 | 3.548 | 스트롱 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.638 | −1.17% | −0.043 | 3.638 | 3.638 | 스트롱 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.908 | −1.83% | −0.073 | 3.908 | 3.908 | 스트롱 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.336 | −1.66% | −0.073 | 4.336 | 4.336 | 스트롱 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.586 | −1.99% | −0.093 | 4.586 | 4.586 | 스트롱 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.311 | −2.91% | −0.129 | 4.311 | 4.311 | 스트롱 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.621 | −4.21% | −0.159 | 3.621 | 3.621 | 스트롱 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.051 | −5.98% | −0.194 | 3.051 | 3.051 | 스트롱 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.069 | −5.95% | −0.194 | 3.069 | 3.069 | 스트롱 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.231 | −5.66% | −0.194 | 3.231 | 3.231 | 스트롱 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.406 | −5.39% | −0.194 | 3.406 | 3.406 | 스트롱 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.440 | −5.34% | −0.194 | 3.440 | 3.440 | 스트롱 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.407 | −5.39% | −0.194 | 3.407 | 3.407 | 스트롱 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.488 | −5.27% | −0.194 | 3.488 | 3.488 | 스트롱 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.786 | −4.87% | −0.194 | 3.786 | 3.786 | 스트롱 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.213 | −4.40% | −0.194 | 4.213 | 4.213 | 스트롱 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.483 | −4.15% | −0.194 | 4.483 | 4.483 | 스트롱 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.233 | −4.96% | −0.221 | 4.233 | 4.233 | 스트롱 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.553 | −7.09% | −0.271 | 3.553 | 3.553 | 스트롱 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.988 | −9.97% | −0.331 | 2.988 | 2.988 | 스트롱 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.008 | −9.91% | −0.331 | 3.008 | 3.008 | 스트롱 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.178 | −9.43% | −0.331 | 3.178 | 3.178 | 스트롱 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.363 | −8.96% | −0.331 | 3.363 | 3.363 | 스트롱 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.398 | −8.88% | −0.331 | 3.398 | 3.398 | 스트롱 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.358 | −8.97% | −0.331 | 3.358 | 3.358 | 스트롱 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.428 | −8.81% | −0.331 | 3.428 | 3.428 | 스트롱 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.708 | −9.10% | −0.371 | 3.708 | 3.708 | 스트롱 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.133 | −8.24% | −0.371 | 4.133 | 4.133 | 스트롱 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.382 | −7.81% | −0.371 | 4.382 | 4.382 | 스트롱 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.107 | −9.04% | −0.408 | 4.107 | 4.107 | 스트롱 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.467 | −9.83% | −0.378 | 3.467 | 3.467 | 스트롱 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.942 | −11.25% | −0.373 | 2.942 | 2.942 | 스트롱 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.972 | −10.62% | −0.353 | 2.972 | 2.972 | 스트롱 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.147 | −9.83% | −0.343 | 3.147 | 3.147 | 스트롱 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.332 | −9.09% | −0.333 | 3.332 | 3.332 | 스트롱 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.362 | −9.01% | −0.333 | 3.362 | 3.362 | 스트롱 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.322 | −9.11% | −0.333 | 3.322 | 3.322 | 스트롱 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.368 | −9.00% | −0.333 | 3.368 | 3.368 | 스트롱 셀 |