Henry Hub Natural Gas Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.309 | −2.90% | −0.099 | 3.435 | 3.296 | 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.315 | −2.41% | −0.082 | 3.427 | 3.300 | 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.395 | −2.13% | −0.074 | 3.495 | 3.380 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.575 | −1.70% | −0.062 | 3.663 | 3.559 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.753 | −1.50% | −0.057 | 3.837 | 3.736 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.810 | −1.37% | −0.053 | 3.890 | 3.794 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.782 | −1.36% | −0.052 | 3.861 | 3.765 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.836 | −1.34% | −0.052 | 3.913 | 3.820 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.074 | −1.33% | −0.055 | 4.149 | 4.060 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.490 | −1.23% | −0.056 | 4.563 | 4.482 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.725 | −1.19% | −0.057 | 4.800 | 4.715 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.381 | −1.08% | −0.048 | 4.450 | 4.368 | 뉴트럴 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.856 | −0.92% | −0.036 | 3.909 | 3.844 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.499 | −0.74% | −0.026 | 3.541 | 3.483 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.529 | −0.76% | −0.027 | 3.566 | 3.517 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.656 | −0.73% | −0.027 | 3.692 | 3.643 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.782 | −0.73% | −0.028 | 3.816 | 3.770 | 뉴트럴 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.823 | −0.68% | −0.026 | 3.858 | 3.813 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.790 | −0.66% | −0.025 | 3.824 | 3.781 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.845 | −0.70% | −0.027 | 3.882 | 3.829 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.051 | −0.69% | −0.028 | 4.088 | 4.033 | 뉴트럴 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.437 | −0.78% | −0.035 | 4.457 | 4.421 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.695 | −0.82% | −0.039 | 4.717 | 4.695 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.357 | −1.04% | −0.046 | 4.357 | 4.347 | 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.733 | −0.85% | −0.032 | 3.751 | 3.733 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.312 | −0.96% | −0.032 | 3.340 | 3.298 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.337 | −0.95% | −0.032 | 3.345 | 3.337 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.464 | −0.94% | −0.033 | 3.464 | 3.460 | 뉴트럴 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.591 | −0.94% | −0.034 | 3.591 | 3.591 | 셀 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.631 | −0.90% | −0.033 | 3.631 | 3.631 | 뉴트럴 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.599 | −0.83% | −0.030 | 3.599 | 3.599 | 셀 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.655 | −0.73% | −0.027 | 3.655 | 3.655 | 셀 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.890 | −0.69% | −0.027 | 3.890 | 3.890 | 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.267 | −0.61% | −0.026 | 4.267 | 4.267 | 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.532 | −0.37% | −0.017 | 4.556 | 4.532 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.286 | −0.37% | −0.016 | 4.286 | 4.286 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.629 | −0.49% | −0.018 | 3.629 | 3.629 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.119 | −0.57% | −0.018 | 3.119 | 3.119 | 스트롱 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.131 | −0.67% | −0.021 | 3.131 | 3.131 | 스트롱 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.246 | −0.64% | −0.021 | 3.246 | 3.246 | 스트롱 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.377 | −0.62% | −0.021 | 3.377 | 3.377 | 스트롱 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.448 | −0.61% | −0.021 | 3.448 | 3.448 | 스트롱 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.417 | −0.64% | −0.022 | 3.417 | 3.417 | 스트롱 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.485 | −0.63% | −0.022 | 3.485 | 3.485 | 스트롱 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.711 | −0.59% | −0.022 | 3.711 | 3.711 | 스트롱 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.136 | −0.53% | −0.022 | 4.136 | 4.136 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.386 | −0.52% | −0.023 | 4.386 | 4.386 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.148 | −0.50% | −0.021 | 4.148 | 4.148 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.461 | −0.60% | −0.021 | 3.461 | 3.460 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.967 | −0.67% | −0.020 | 2.967 | 2.967 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.004 | −0.63% | −0.019 | 3.004 | 3.004 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.155 | −0.57% | −0.018 | 3.155 | 3.155 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.314 | −0.54% | −0.018 | 3.314 | 3.314 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.365 | −0.50% | −0.017 | 3.365 | 3.365 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.347 | −0.48% | −0.016 | 3.347 | 3.347 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.413 | −0.47% | −0.016 | 3.413 | 3.413 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.664 | −0.41% | −0.015 | 3.664 | 3.664 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.088 | −0.34% | −0.014 | 4.088 | 4.088 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.348 | −0.30% | −0.013 | 4.348 | 4.348 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.113 | −0.32% | −0.013 | 4.113 | 4.113 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.442 | −0.09% | −0.003 | 3.442 | 3.442 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.929 | −0.68% | −0.020 | 2.929 | 2.929 | 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.954 | +0.14% | 0.004 | 2.954 | 2.954 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.063 | +0.13% | 0.004 | 3.063 | 3.063 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.185 | +0.13% | 0.004 | 3.185 | 3.185 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.212 | +0.12% | 0.004 | 3.212 | 3.212 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.156 | +0.13% | 0.004 | 3.156 | 3.156 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.211 | +0.12% | 0.004 | 3.211 | 3.211 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.441 | +0.12% | 0.004 | 3.441 | 3.441 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.866 | +0.10% | 0.004 | 3.866 | 3.866 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.126 | +0.10% | 0.004 | 4.126 | 4.126 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.893 | +0.10% | 0.004 | 3.893 | 3.893 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.218 | +0.12% | 0.004 | 3.218 | 3.218 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.719 | +0.15% | 0.004 | 2.719 | 2.719 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.744 | +0.15% | 0.004 | 2.744 | 2.744 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.899 | +0.14% | 0.004 | 2.899 | 2.899 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.064 | +0.13% | 0.004 | 3.064 | 3.064 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.102 | +0.13% | 0.004 | 3.102 | 3.102 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.077 | +0.13% | 0.004 | 3.077 | 3.077 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.151 | +0.13% | 0.004 | 3.151 | 3.151 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.403 | +0.12% | 0.004 | 3.403 | 3.403 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.826 | +0.10% | 0.004 | 3.826 | 3.826 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.101 | +0.10% | 0.004 | 4.101 | 4.101 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.865 | +0.10% | 0.004 | 3.865 | 3.865 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.225 | +0.12% | 0.004 | 3.225 | 3.225 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.785 | +0.14% | 0.004 | 2.785 | 2.785 | 뉴트럴 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.805 | +0.14% | 0.004 | 2.805 | 2.805 | 뉴트럴 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.935 | +0.14% | 0.004 | 2.935 | 2.935 | 뉴트럴 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.080 | +0.13% | 0.004 | 3.080 | 3.080 | 뉴트럴 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.112 | +0.13% | 0.004 | 3.112 | 3.112 | 뉴트럴 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.087 | +0.13% | 0.004 | 3.087 | 3.087 | 뉴트럴 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.162 | +0.13% | 0.004 | 3.162 | 3.162 | 뉴트럴 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.417 | +0.12% | 0.004 | 3.417 | 3.417 | 뉴트럴 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.842 | +0.10% | 0.004 | 3.842 | 3.842 | 뉴트럴 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.107 | +0.10% | 0.004 | 4.107 | 4.107 | 뉴트럴 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.872 | +0.10% | 0.004 | 3.872 | 3.872 | 뉴트럴 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.202 | +0.13% | 0.004 | 3.202 | 3.202 | 뉴트럴 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.752 | +0.15% | 0.004 | 2.752 | 2.752 | 뉴트럴 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.767 | +0.14% | 0.004 | 2.767 | 2.767 | 뉴트럴 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.909 | +0.14% | 0.004 | 2.909 | 2.909 | 뉴트럴 |