Henry Hub Natural Gas Futures (Jan 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.261 | +3.38% | 0.074 | 2.313 | 2.153 | 바이 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.512 | +1.54% | 0.038 | 2.561 | 2.438 | 바이 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.601 | +1.01% | 0.026 | 2.648 | 2.539 | 바이 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.591 | +0.66% | 0.017 | 2.638 | 2.537 | 바이 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.664 | +0.45% | 0.012 | 2.707 | 2.613 | 바이 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.001 | −0.53% | −0.016 | 3.045 | 2.979 | 뉴트럴 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.477 | −1.28% | −0.045 | 3.529 | 3.477 | 스트롱 셀 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.740 | −1.19% | −0.045 | 3.789 | 3.740 | 스트롱 셀 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.562 | −1.38% | −0.050 | 3.607 | 3.562 | 스트롱 셀 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.159 | −1.37% | −0.044 | 3.198 | 3.157 | 스트롱 셀 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.938 | −1.51% | −0.045 | 2.980 | 2.936 | 스트롱 셀 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.978 | −1.39% | −0.042 | 3.014 | 2.972 | 스트롱 셀 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.156 | −1.38% | −0.044 | 3.186 | 3.146 | 스트롱 셀 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.347 | −1.33% | −0.045 | 3.357 | 3.340 | 스트롱 셀 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.396 | −1.28% | −0.044 | 3.413 | 3.382 | 스트롱 셀 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.365 | −1.29% | −0.044 | 3.393 | 3.350 | 스트롱 셀 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.420 | −1.30% | −0.045 | 3.451 | 3.400 | 스트롱 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.727 | −1.43% | −0.054 | 3.772 | 3.708 | 스트롱 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.169 | −1.28% | −0.054 | 4.212 | 4.158 | 스트롱 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.430 | −1.16% | −0.052 | 4.473 | 4.426 | 스트롱 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.215 | −1.17% | −0.050 | 4.249 | 4.215 | 스트롱 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.692 | −0.94% | −0.035 | 3.707 | 3.690 | 스트롱 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.317 | −0.93% | −0.031 | 3.323 | 3.314 | 스트롱 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.349 | −1.01% | −0.034 | 3.352 | 3.349 | 스트롱 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.562 | −1.08% | −0.039 | 3.562 | 3.562 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.748 | −0.90% | −0.034 | 3.748 | 3.748 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.783 | −0.94% | −0.036 | 3.794 | 3.783 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.753 | −0.98% | −0.037 | 3.753 | 3.753 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.770 | −0.97% | −0.037 | 3.797 | 3.770 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.126 | −0.98% | −0.041 | 4.126 | 4.126 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.580 | −0.91% | −0.042 | 4.580 | 4.580 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.800 | −0.87% | −0.042 | 4.800 | 4.800 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.596 | −0.56% | −0.026 | 4.596 | 4.596 | 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.872 | −1.35% | −0.053 | 3.872 | 3.872 | 스트롱 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.389 | −1.85% | −0.064 | 3.400 | 3.385 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.395 | −1.68% | −0.058 | 3.395 | 3.395 | 셀 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.558 | −2.06% | −0.075 | 3.558 | 3.558 | 셀 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.725 | −2.44% | −0.093 | 3.725 | 3.725 | 셀 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.742 | −2.22% | −0.085 | 3.742 | 3.742 | 셀 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.702 | −2.14% | −0.081 | 3.702 | 3.702 | 셀 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.772 | −1.44% | −0.055 | 3.793 | 3.772 | 셀 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.092 | −1.23% | −0.051 | 4.092 | 4.092 | 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.531 | −0.29% | −0.013 | 4.531 | 4.531 | 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.802 | −0.74% | −0.036 | 4.802 | 4.802 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.574 | −0.95% | −0.044 | 4.574 | 4.574 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.842 | 0.00% | 0.000 | 3.842 | 3.842 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.292 | −2.69% | −0.091 | 3.292 | 3.292 | 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.312 | −3.04% | −0.104 | 3.312 | 3.312 | 스트롱 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.493 | −2.16% | −0.077 | 3.493 | 3.493 | 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.681 | −2.00% | −0.075 | 3.681 | 3.681 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.706 | −1.91% | −0.072 | 3.706 | 3.706 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.673 | −1.87% | −0.070 | 3.673 | 3.673 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.718 | −1.77% | −0.067 | 3.718 | 3.718 | 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.036 | −1.63% | −0.067 | 4.036 | 4.036 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.486 | −1.47% | −0.067 | 4.486 | 4.486 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.756 | −1.53% | −0.074 | 4.756 | 4.756 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.526 | −1.61% | −0.074 | 4.526 | 4.526 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.801 | −1.91% | −0.074 | 3.801 | 3.801 | 스트롱 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.256 | −2.22% | −0.074 | 3.256 | 3.256 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.286 | −2.20% | −0.074 | 3.286 | 3.286 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.456 | −2.10% | −0.074 | 3.456 | 3.456 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.632 | −2.00% | −0.074 | 3.632 | 3.632 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.676 | −1.97% | −0.074 | 3.676 | 3.676 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.638 | −1.99% | −0.074 | 3.638 | 3.638 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.699 | −1.96% | −0.074 | 3.699 | 3.699 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.022 | −1.81% | −0.074 | 4.022 | 4.022 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.469 | −1.63% | −0.074 | 4.469 | 4.469 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.738 | −1.54% | −0.074 | 4.738 | 4.738 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.506 | −1.62% | −0.074 | 4.506 | 4.506 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.834 | −1.89% | −0.074 | 3.834 | 3.834 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.267 | −2.21% | −0.074 | 3.267 | 3.267 | 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.249 | −2.23% | −0.074 | 3.249 | 3.249 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.411 | −2.12% | −0.074 | 3.411 | 3.411 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.579 | −2.03% | −0.074 | 3.579 | 3.579 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.620 | −2.00% | −0.074 | 3.620 | 3.620 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.594 | −2.02% | −0.074 | 3.594 | 3.594 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.713 | −1.95% | −0.074 | 3.713 | 3.713 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.058 | −1.79% | −0.074 | 4.058 | 4.058 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.504 | −1.62% | −0.074 | 4.504 | 4.504 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.759 | −1.53% | −0.074 | 4.759 | 4.759 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.568 | −1.59% | −0.074 | 4.568 | 4.568 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.936 | −1.85% | −0.074 | 3.936 | 3.936 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.416 | −2.12% | −0.074 | 3.416 | 3.416 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.391 | −2.14% | −0.074 | 3.391 | 3.391 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.518 | −2.06% | −0.074 | 3.518 | 3.518 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.635 | −2.00% | −0.074 | 3.635 | 3.635 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.669 | −1.98% | −0.074 | 3.669 | 3.669 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.629 | −2.00% | −0.074 | 3.629 | 3.629 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.683 | −1.97% | −0.074 | 3.683 | 3.683 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.021 | −1.81% | −0.074 | 4.021 | 4.021 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.471 | −1.63% | −0.074 | 4.471 | 4.471 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.721 | −1.54% | −0.074 | 4.721 | 4.721 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.514 | −1.61% | −0.074 | 4.514 | 4.514 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.825 | −1.90% | −0.074 | 3.825 | 3.825 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.345 | −2.16% | −0.074 | 3.345 | 3.345 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.355 | −2.16% | −0.074 | 3.355 | 3.355 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.520 | −2.06% | −0.074 | 3.520 | 3.520 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.695 | −1.96% | −0.074 | 3.695 | 3.695 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.735 | −1.94% | −0.074 | 3.735 | 3.735 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.750 | −1.94% | −0.074 | 3.750 | 3.750 | 셀 |