Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 77.625 | −0.54% | −0.420 | 77.625 | 77.625 | 셀 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 77.164 | −0.96% | −0.747 | 77.164 | 77.164 | 셀 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 77.117 | −1.03% | −0.806 | 77.117 | 77.117 | 셀 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 77.078 | −1.20% | −0.933 | 77.078 | 77.078 | 셀 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 77.033 | −1.39% | −1.084 | 77.033 | 77.033 | 셀 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 76.671 | −1.54% | −1.202 | 76.671 | 76.671 | 스트롱 셀 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 76.233 | −1.65% | −1.279 | 76.233 | 76.233 | 스트롱 셀 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 75.682 | −1.69% | −1.302 | 75.682 | 75.682 | 스트롱 셀 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 75.087 | −1.78% | −1.357 | 75.087 | 75.087 | 스트롱 셀 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 74.559 | −1.74% | −1.319 | 74.559 | 74.559 | 스트롱 셀 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 74.022 | −1.86% | −1.401 | 74.022 | 74.022 | 스트롱 셀 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 73.492 | −1.94% | −1.452 | 73.492 | 73.492 | 스트롱 셀 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 73.134 | −2.00% | −1.490 | 73.134 | 73.134 | 스트롱 셀 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 72.877 | −1.97% | −1.465 | 72.877 | 72.877 | 스트롱 셀 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 72.560 | −2.32% | −1.725 | 72.560 | 72.560 | 스트롱 셀 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 72.897 | −2.23% | −1.662 | 72.897 | 72.897 | 스트롱 셀 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 72.997 | −3.36% | −2.537 | 72.997 | 72.997 | 스트롱 셀 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 72.916 | −3.37% | −2.544 | 72.916 | 72.916 | 스트롱 셀 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 72.653 | −3.46% | −2.605 | 72.653 | 72.653 | 스트롱 셀 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 72.383 | −3.47% | −2.604 | 72.383 | 72.383 | 스트롱 셀 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 72.032 | −3.49% | −2.605 | 72.032 | 72.032 | 스트롱 셀 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 71.682 | −3.51% | −2.605 | 71.682 | 71.682 | 스트롱 셀 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 71.332 | −3.52% | −2.605 | 71.332 | 71.332 | 스트롱 셀 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 71.033 | −3.54% | −2.604 | 71.033 | 71.033 | 스트롱 셀 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 70.832 | −3.55% | −2.605 | 70.832 | 70.832 | 스트롱 셀 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 71.269 | −2.03% | −1.477 | 71.269 | 71.269 | 스트롱 셀 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 71.258 | −2.36% | −1.725 | 71.258 | 71.258 | 스트롱 셀 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 71.772 | −2.26% | −1.661 | 71.772 | 71.772 | 스트롱 셀 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 71.846 | −3.41% | −2.537 | 71.846 | 71.846 | 스트롱 셀 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 72.433 | −3.39% | −2.544 | 72.433 | 72.433 | 스트롱 셀 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 72.338 | −3.48% | −2.605 | 72.338 | 72.338 | 스트롱 셀 |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 72.349 | −3.48% | −2.605 | 72.349 | 72.349 | 스트롱 셀 |
| N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027) | 2027-08-03 | 72.163 | −3.48% | −2.604 | 72.163 | 72.163 | 스트롱 셀 |
| N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027) | 2027-09-02 | 71.913 | −3.50% | −2.605 | 71.913 | 71.913 | 스트롱 셀 |
| N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027) | 2027-10-04 | 71.756 | −3.50% | −2.605 | 71.756 | 71.756 | 스트롱 셀 |
| N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027) | 2027-11-01 | 71.129 | −3.53% | −2.605 | 71.129 | 71.129 | 스트롱 셀 |