Singapore Mogas 92 Unleaded (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 N1BK2024Singapore Mogas 92 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 91.352 | −0.13% | −0.117 | 91.352 | 91.352 | 셀 |
| N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 88.879 | −0.45% | −0.403 | 88.879 | 88.879 | 셀 |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 88.756 | −0.14% | −0.126 | 88.756 | 88.756 | 셀 |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 88.414 | +0.21% | 0.182 | 88.414 | 88.414 | 셀 |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 87.971 | +0.76% | 0.660 | 87.971 | 87.971 | 셀 |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 87.080 | +0.97% | 0.839 | 87.080 | 87.080 | 셀 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 86.216 | +1.11% | 0.944 | 86.216 | 86.216 | 셀 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 85.579 | +1.11% | 0.936 | 85.579 | 85.579 | 셀 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 85.269 | +1.08% | 0.911 | 85.269 | 85.269 | 셀 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 85.146 | +1.04% | 0.874 | 85.146 | 85.146 | 셀 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 85.197 | +1.34% | 1.128 | 85.197 | 85.197 | 셀 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 84.661 | +1.09% | 0.910 | 84.661 | 84.661 | 셀 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 84.146 | +1.01% | 0.840 | 84.146 | 84.146 | 셀 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 83.618 | +1.15% | 0.954 | 83.618 | 83.618 | 셀 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 83.016 | +0.93% | 0.767 | 83.016 | 83.016 | 셀 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 82.414 | +0.94% | 0.769 | 82.414 | 82.414 | 셀 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 81.797 | +0.95% | 0.771 | 81.797 | 81.797 | 셀 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 81.007 | +0.57% | 0.457 | 81.007 | 81.007 | 셀 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 80.678 | +1.09% | 0.871 | 80.678 | 80.678 | 셀 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 80.487 | +1.23% | 0.980 | 80.487 | 80.487 | 셀 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 81.783 | +1.23% | 0.991 | 81.783 | 81.783 | 바이 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 81.656 | +1.16% | 0.933 | 81.656 | 81.656 | 바이 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 81.051 | +1.47% | 1.173 | 81.051 | 81.051 | 바이 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 80.973 | +1.19% | 0.956 | 80.973 | 80.973 | 뉴트럴 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 80.563 | +1.12% | 0.890 | 80.563 | 80.563 | 뉴트럴 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 80.035 | +1.27% | 1.000 | 80.035 | 80.035 | 뉴트럴 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 79.559 | +1.01% | 0.796 | 79.559 | 79.559 | 셀 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 78.664 | +0.96% | 0.748 | 78.664 | 78.664 | 셀 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 79.205 | +0.94% | 0.741 | 79.205 | 79.205 | 셀 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 78.353 | +0.54% | 0.424 | 78.353 | 78.353 | 셀 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 77.738 | +1.08% | 0.829 | 77.738 | 77.738 | 셀 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 77.581 | +1.22% | 0.934 | 77.581 | 77.581 | 셀 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 79.057 | +1.21% | 0.949 | 79.057 | 79.057 | 바이 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 79.040 | +1.15% | 0.896 | 79.040 | 79.040 | 뉴트럴 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 78.565 | +1.47% | 1.140 | 78.565 | 78.565 | 바이 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 78.731 | +1.19% | 0.927 | 78.731 | 78.731 | 바이 |