Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 79.612 | −1.44% | −1.163 | 79.612 | 79.612 | 뉴트럴 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 79.500 | −1.92% | −1.560 | 79.500 | 79.500 | 뉴트럴 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 79.376 | −1.89% | −1.526 | 79.376 | 79.376 | 셀 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 79.462 | −1.94% | −1.570 | 79.462 | 79.462 | 셀 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 79.594 | −1.97% | −1.597 | 79.594 | 79.594 | 셀 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 79.466 | −1.95% | −1.581 | 79.466 | 79.466 | 뉴트럴 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 79.275 | −1.84% | −1.486 | 79.275 | 79.275 | 뉴트럴 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 78.721 | −1.91% | −1.530 | 78.721 | 78.721 | 셀 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 78.201 | −1.93% | −1.540 | 78.201 | 78.201 | 셀 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 77.628 | −1.97% | −1.562 | 77.628 | 77.628 | 셀 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 77.068 | −2.07% | −1.633 | 77.068 | 77.068 | 셀 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 76.540 | −2.13% | −1.662 | 76.540 | 76.540 | 셀 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 76.160 | −1.97% | −1.534 | 76.160 | 76.160 | 셀 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 75.819 | −1.96% | −1.519 | 75.819 | 75.819 | 셀 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 75.734 | −2.20% | −1.700 | 75.734 | 75.734 | 셀 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 75.811 | −2.44% | −1.896 | 75.811 | 75.811 | 셀 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 76.061 | −2.16% | −1.683 | 76.061 | 76.061 | 셀 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 76.112 | −2.14% | −1.666 | 76.112 | 76.112 | 셀 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 75.943 | −2.00% | −1.548 | 75.943 | 75.943 | 셀 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 75.753 | −2.02% | −1.565 | 75.753 | 75.753 | 셀 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 74.870 | −1.84% | −1.406 | 74.870 | 74.870 | 셀 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 74.264 | −1.87% | −1.415 | 74.264 | 74.264 | 셀 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 74.510 | −2.04% | −1.549 | 74.510 | 74.510 | 셀 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 74.482 | −2.11% | −1.603 | 74.482 | 74.482 | 셀 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 74.253 | −2.00% | −1.513 | 74.253 | 74.253 | 셀 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 74.080 | −2.01% | −1.519 | 74.080 | 74.080 | 셀 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 74.290 | −2.24% | −1.699 | 74.290 | 74.290 | 셀 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 74.555 | −2.48% | −1.896 | 74.555 | 74.555 | 셀 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 74.793 | −2.20% | −1.682 | 74.793 | 74.793 | 셀 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 75.536 | −2.16% | −1.666 | 75.536 | 75.536 | 셀 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 75.519 | −2.01% | −1.548 | 75.519 | 75.519 | 셀 |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 75.618 | −2.03% | −1.566 | 75.618 | 75.618 | 뉴트럴 |
| N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027) | 2027-08-03 | 74.895 | −1.84% | −1.406 | 74.895 | 74.895 | 셀 |
| N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027) | 2027-09-02 | 74.390 | −1.87% | −1.415 | 74.390 | 74.390 | 스트롱 셀 |
| N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027) | 2027-10-04 | 74.850 | −2.03% | −1.549 | 74.850 | 74.850 | 스트롱 셀 |
| N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027) | 2027-11-01 | 74.474 | −2.11% | −1.603 | 74.474 | 74.474 | — |