Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 78.452 | +0.02% | 0.016 | 78.452 | 78.452 | 셀 |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 75.785 | −0.77% | −0.587 | 75.785 | 75.785 | 셀 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 75.334 | −0.38% | −0.288 | 75.334 | 75.334 | 셀 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 75.257 | −0.10% | −0.078 | 75.257 | 75.257 | 셀 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 75.548 | +0.08% | 0.062 | 75.548 | 75.548 | 셀 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 75.910 | +0.17% | 0.129 | 75.910 | 75.910 | 셀 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 76.441 | +0.18% | 0.137 | 76.441 | 76.441 | 셀 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 76.595 | +0.22% | 0.171 | 76.595 | 76.595 | 셀 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 76.576 | +0.35% | 0.264 | 76.576 | 76.576 | 셀 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 76.383 | +0.45% | 0.345 | 76.383 | 76.383 | 셀 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 76.095 | +0.48% | 0.364 | 76.095 | 76.095 | 셀 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 75.792 | +0.51% | 0.388 | 75.792 | 75.792 | 셀 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 75.511 | +0.80% | 0.603 | 75.511 | 75.511 | 셀 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 75.197 | +0.59% | 0.441 | 75.197 | 75.197 | 셀 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 74.927 | +0.62% | 0.458 | 74.927 | 74.927 | 셀 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 74.695 | +0.52% | 0.390 | 74.695 | 74.695 | 셀 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 74.400 | +0.48% | 0.356 | 74.400 | 74.400 | 셀 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 73.824 | +0.52% | 0.382 | 73.824 | 73.824 | 셀 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 74.720 | +0.10% | 0.075 | 74.720 | 74.720 | 셀 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 75.006 | +0.22% | 0.161 | 75.006 | 75.006 | 셀 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 75.212 | +0.35% | 0.265 | 75.212 | 75.212 | 셀 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 74.881 | +0.39% | 0.292 | 74.881 | 74.881 | 셀 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 74.578 | +0.45% | 0.334 | 74.578 | 74.578 | 셀 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 73.974 | +0.49% | 0.363 | 73.974 | 73.974 | 셀 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 74.200 | +0.76% | 0.560 | 74.200 | 74.200 | 셀 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 73.785 | +0.50% | 0.369 | 73.785 | 73.785 | 셀 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 73.468 | +0.58% | 0.423 | 73.468 | 73.468 | 셀 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 73.289 | +0.51% | 0.370 | 73.289 | 73.289 | 셀 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 73.266 | +0.49% | 0.356 | 73.266 | 73.266 | 셀 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 72.769 | +0.53% | 0.382 | 72.769 | 72.769 | 셀 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 73.780 | +0.10% | 0.076 | 73.780 | 73.780 | 셀 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 74.498 | +0.22% | 0.161 | 74.498 | 74.498 | 셀 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 74.636 | +0.35% | 0.264 | 74.636 | 74.636 | 셀 |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 74.520 | +0.39% | 0.292 | 74.520 | 74.520 | 셀 |
| N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027) | 2027-08-03 | 74.376 | +0.45% | 0.333 | 74.376 | 74.376 | 셀 |
| N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027) | 2027-09-02 | 73.806 | +0.49% | 0.363 | 73.806 | 73.806 | 셀 |